ČSAD HODONÍN, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČSAD HODONÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1997 | 63.00 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
11.3.1997 | 63.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
12.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 48.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 46.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 44.02 | -4.98% | 0 | 0 | 45.00 | +2.27% | 450 | 10 | ||||||
24.3.1997 | 41.82 | -4.99% | 0 | 0 | 46.00 | +2.22% | 460 | 10 | ||||||
25.3.1997 | 39.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 37.75 | -4.98% | 0 | 0 | +0.10% | 0 | ||||||||
28.3.1997 | 35.87 | 0.00% | 0 | 0 | 44.00 | -4.55% | 1 056 | 24 | ||||||
1.4.1997 | 35.87 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
2.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 2 117 | 48 | ||||||
8.4.1997 | 35.87 | 0.00% | 0 | 0 | 46.10 | +4.53% | 1 475 | 32 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB