ČSAD HODONÍN, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČSAD HODONÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 35.87 | 0.00% | 0 | 0 | 44.00 | -4.55% | 1 056 | 24 | ||||||
20.5.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 1 058 | 24 | ||||||
6.5.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 265 | 6 | ||||||
25.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 2 117 | 48 | ||||||
17.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 1 588 | 36 | ||||||
7.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 2 117 | 48 | ||||||
21.3.1997 | 44.02 | -4.98% | 0 | 0 | 45.00 | +2.27% | 450 | 10 | ||||||
24.3.1997 | 41.82 | -4.99% | 0 | 0 | 46.00 | +2.22% | 460 | 10 | ||||||
2.6.1997 | 46.10 | 0.00% | 553 | 12 | ||||||||||
12.5.1997 | 35.87 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 688 | 80 | ||||||
8.4.1997 | 35.87 | 0.00% | 0 | 0 | 46.10 | +4.53% | 1 475 | 32 | ||||||
27.3.1997 | 35.87 | -4.98% | 502 | 14 | 46.10 | +0.10% | 4 610 | 100 | ||||||
10.3.1998 | 54.00 | -10.00% | 1 296 | 24 | ||||||||||
10.2.1997 | 90.18 | -4.99% | 0 | 0 | 57.00 | 0.00% | 3 648 | 64 | ||||||
7.2.1997 | 94.92 | +5.00% | 949 | 10 | 57.00 | -9.52% | 1 140 | 20 | ||||||
2.4.1996 | 72.00 | 0.00% | 0 | 0 | 59.00 | -7.00% | 2 910 | 48 | ||||||
30.3.1998 | 63.00 | -8.53% | 11 866 | 188 | ||||||||||
27.3.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | +13.00% | 1 560 | 24 | ||||||
30.12.1997 | 66.50 | 1 596 | 24 | |||||||||||
10.4.1998 | 69.00 | 0.00% | 2 484 | 36 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB