ČSAD HODONÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD HODONÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | +13.00% | 1 560 | 24 | ||||||
26.3.1996 | 71.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
7.3.1997 | 66.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 66.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 66.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 63.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
6.2.1997 | 90.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 90.40 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.2.1997 | 90.40 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
26.2.1997 | 81.40 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
25.2.1997 | 81.40 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
24.2.1997 | 81.40 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
21.2.1997 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 35.87 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
29.5.1997 | 35.87 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
28.5.1997 | 35.87 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
27.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 35.87 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
20.5.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 1 058 | 24 | ||||||
19.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 35.87 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
13.5.1997 | 35.87 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
12.5.1997 | 35.87 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 688 | 80 | ||||||
9.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 35.87 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
6.5.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 265 | 6 | ||||||
5.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 35.87 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
25.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 2 117 | 48 | ||||||
24.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 35.87 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
17.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 1 588 | 36 | ||||||
16.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 35.87 | 0.00% | 0 | 0 | 46.10 | +4.53% | 1 475 | 32 | ||||||
7.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 2 117 | 48 | ||||||
4.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB