ČSAD HODONÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD HODONÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 35.87 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
25.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 2 117 | 48 | ||||||
24.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 35.87 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
17.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 1 588 | 36 | ||||||
16.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 35.87 | 0.00% | 0 | 0 | 46.10 | +4.53% | 1 475 | 32 | ||||||
7.4.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 2 117 | 48 | ||||||
4.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 35.87 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
28.3.1997 | 35.87 | 0.00% | 0 | 0 | 44.00 | -4.55% | 1 056 | 24 | ||||||
29.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 82.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 82.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
16.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | ||||||||
6.1.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 82.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
27.12.1996 | 82.00 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
23.12.1996 | 82.00 | 0.00% | 1 968 | 24 | -0.60% | 0 | ||||||||
20.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB