ČSAD HODONÍN, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČSAD HODONÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1999 | 81.00 | 0.00% | 972 | 12 | ||||||||||
5.10.1998 | 80.00 | 0.00% | 960 | 12 | ||||||||||
18.3.1996 | 67.00 | +1.01% | 4 690 | 70 | 80.00 | 0.00% | 960 | 12 | ||||||
9.9.1998 | 80.00 | +0.62% | 960 | 12 | ||||||||||
2.9.1998 | 79.00 | 0.00% | 948 | 12 | ||||||||||
25.5.1998 | 78.00 | 0.00% | 936 | 12 | ||||||||||
5.11.1996 | 82.00 | 0.00% | 0 | 0 | 77.00 | +9.06% | 924 | 12 | ||||||
31.5.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
29.10.1996 | 82.00 | 0.00% | 0 | 0 | 74.00 | -5.12% | 888 | 12 | ||||||
3.5.1996 | 78.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
29.12.1997 | 70.00 | 0.00% | 840 | 12 | ||||||||||
10.10.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
18.4.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
2.6.1997 | 46.10 | 0.00% | 553 | 12 | ||||||||||
24.3.1997 | 41.82 | -4.99% | 0 | 0 | 46.00 | +2.22% | 460 | 10 | ||||||
21.3.1997 | 44.02 | -4.98% | 0 | 0 | 45.00 | +2.27% | 450 | 10 | ||||||
18.7.1996 | 81.10 | -0.12% | 1 946 | 24 | 80.60 | 0.00% | 322 | 4 | ||||||
6.5.1997 | 35.87 | 0.00% | 0 | 0 | 44.10 | -4.33% | 265 | 6 | ||||||
5.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 35.87 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
24.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 35.87 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 35.87 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
13.5.1997 | 35.87 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
20.3.1997 | 46.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 48.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 63.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
10.3.1997 | 63.00 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
7.3.1997 | 66.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 66.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 66.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 66.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 69.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 73.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 77.33 | -5.00% | 0 | 0 | -6.97% | 0 | ||||||||
26.2.1997 | 81.40 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
25.2.1997 | 81.40 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
24.2.1997 | 81.40 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
21.2.1997 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB