ČSAD HODONÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD HODONÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
21.3.1997 | 44.02 | -4.98% | 0 | 0 | 45.00 | +2.27% | 450 | 10 | ||||||
24.3.1997 | 41.82 | -4.99% | 0 | 0 | 46.00 | +2.22% | 460 | 10 | ||||||
21.6.1996 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1997 | 86.10 | 0.00% | 0 | 0 | 81.40 | +1.75% | 1 302 | 16 | ||||||
20.11.1998 | 0.00 | +1.60% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +1.26% | 0 | 0 | ||||||||||
1.3.1999 | 82.00 | +1.23% | 0 | 0 | ||||||||||
24.7.1996 | 81.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 81.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.11.1998 | 0.00 | +0.83% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +0.63% | 0 | 0 | ||||||||||
9.9.1998 | 80.00 | +0.62% | 960 | 12 | ||||||||||
10.11.1998 | 0.00 | +0.41% | 0 | 0 | ||||||||||
27.3.1997 | 35.87 | -4.98% | 502 | 14 | 46.10 | +0.10% | 4 610 | 100 | ||||||
26.3.1997 | 37.75 | -4.98% | 0 | 0 | +0.10% | 0 | ||||||||
30.5.1997 | 35.87 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
29.5.1997 | 35.87 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
14.5.1997 | 35.87 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
12.5.1997 | 35.87 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 688 | 80 | ||||||
9.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 39.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 46.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 48.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 54.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 66.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 66.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 66.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 66.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 69.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 73.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB