RODINNÝ HOSPODÁŘ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RODINNÝ HOSPODÁŘ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1998 | 0.00 | +1.94% | 0 | 0 | ||||||||||
22.11.1999 | 12.60 | +1.61% | 0 | 0 | ||||||||||
23.11.1999 | 12.80 | +1.58% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +1.52% | 0 | 0 | ||||||||||
23.4.1999 | 20.70 | +1.47% | 0 | 0 | ||||||||||
8.10.1997 | +1.46% | 0 | ||||||||||||
4.5.2000 | 21.40 | +1.42% | 0 | 0 | ||||||||||
1.10.1999 | 15.00 | +1.35% | 0 | 0 | ||||||||||
10.8.1999 | 18.40 | +1.09% | 0 | 0 | ||||||||||
10.3.1998 | 19.20 | +1.05% | 1 920 | 100 | ||||||||||
19.1.1998 | 20.00 | +1.01% | 1 700 | 85 | ||||||||||
29.5.1996 | +1.00% | 0 | 0 | |||||||||||
14.8.1997 | +0.99% | 0 | ||||||||||||
8.12.1998 | 20.30 | +0.99% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +0.99% | 0 | 0 | ||||||||||
9.12.1998 | 20.50 | +0.98% | 715 | 35 | ||||||||||
11.5.1999 | 20.60 | +0.98% | 0 | 0 | ||||||||||
30.4.1999 | 21.20 | +0.95% | 0 | 0 | ||||||||||
15.3.2000 | 21.20 | +0.95% | 0 | 0 | ||||||||||
4.3.1999 | 21.20 | +0.95% | 0 | 0 | ||||||||||
6.3.2000 | 21.40 | +0.94% | 0 | 0 | ||||||||||
3.5.1999 | 21.40 | +0.94% | 0 | 0 | ||||||||||
6.5.1999 | 21.70 | +0.93% | 0 | 0 | ||||||||||
28.9.1999 | 13.60 | +0.74% | 0 | 0 | ||||||||||
29.10.1999 | 13.70 | +0.73% | 0 | 0 | ||||||||||
1.11.1999 | 13.80 | +0.72% | 0 | 0 | ||||||||||
15.11.1999 | 13.90 | +0.72% | 0 | 0 | ||||||||||
8.11.1999 | 13.80 | +0.72% | 0 | 0 | ||||||||||
3.11.1999 | 13.80 | +0.72% | 690 | 50 | ||||||||||
20.8.1997 | +0.69% | 0 | ||||||||||||
23.9.1998 | 0.00 | +0.65% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +0.58% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +0.55% | 0 | 0 | ||||||||||
17.1.2000 | 18.20 | +0.55% | 0 | 0 | ||||||||||
24.1.2000 | 18.30 | +0.54% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +0.52% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +0.52% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +0.52% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +0.52% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +0.52% | 0 | 0 | ||||||||||
20.4.1999 | 19.10 | +0.52% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +0.51% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +0.51% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +0.51% | 0 | 0 | ||||||||||
27.11.1998 | 20.10 | +0.50% | 704 | 35 | ||||||||||
18.11.1998 | 0.00 | +0.50% | 0 | 0 | ||||||||||
15.12.1999 | 20.10 | +0.50% | 402 | 20 | ||||||||||
2.2.2000 | 20.10 | +0.50% | 1 005 | 50 | ||||||||||
10.12.1999 | 20.10 | +0.50% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +0.49% | 0 | 0 | ||||||||||
13.5.1999 | 20.60 | +0.48% | 206 | 10 | ||||||||||
1.3.2000 | 21.10 | +0.47% | 0 | 0 | ||||||||||
3.3.2000 | 21.20 | +0.47% | 0 | 0 | ||||||||||
10.4.2000 | 21.20 | +0.47% | 0 | 0 | ||||||||||
25.5.2000 | 21.10 | +0.47% | 0 | 0 | ||||||||||
23.3.1999 | 21.10 | +0.47% | 0 | 0 | ||||||||||
24.2.1999 | 21.20 | +0.47% | 0 | 0 | ||||||||||
5.2.1999 | 21.20 | +0.47% | 0 | 0 | ||||||||||
29.1.1999 | 21.20 | +0.47% | 0 | 0 | ||||||||||
27.1.1999 | 21.20 | +0.47% | 1 457 | 70 | ||||||||||
|
Zpravodajství k akcii RODINNÝ HOSPODÁŘ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB