DL.PRINGTON VAR/00, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PRINGTON VAR/00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1998 | 101.20 | 0.00% | 685 309 | 61 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 101.25 | +0.14% | 112 118 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 101.25 | 0.00% | 89 722 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 101.20 | 0.00% | 67 366 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 101.20 | 0.00% | 67 345 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 101.20 | -0.04% | 67 324 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 101.10 | -0.09% | 56 175 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 101.20 | 0.00% | 56 156 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 101.10 | 0.00% | 55 949 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 101.00 | -0.04% | 55 830 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 100.50 | +0.07% | 55 302 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
19.12.1997 | 100.60 | 0.00% | 55 109 | 5 | 0.00% | 0 | ||||||||
10.12.1997 | 100.60 | 0.00% | 54 866 | 5 | 0.00% | 0 | ||||||||
22.10.1997 | 102.22 | +1.61% | 54 843 | 5 | -5.00% | 0 | ||||||||
4.12.1997 | 100.60 | 0.00% | 54 762 | 5 | 0.00% | 0 | ||||||||
16.10.1997 | 102.25 | 0.00% | 54 753 | 5 | 0.00% | 0 | ||||||||
28.11.1997 | 100.60 | 0.00% | 54 658 | 5 | 0.00% | 0 | ||||||||
9.10.1997 | 102.22 | 0.00% | 54 617 | 5 | 0.00% | 0 | ||||||||
21.11.1997 | 100.60 | 0.00% | 54 536 | 5 | 0.00% | 0 | ||||||||
2.10.1997 | 102.20 | +1.40% | 54 485 | 5 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB