DL.PRINGTON VAR/00, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PRINGTON VAR/00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1997 | 101.02 | -0.04% | 42 116 | 4 | 0.00% | 0 | ||||||||
17.7.1997 | 101.07 | 0.00% | 42 095 | 4 | 0.00% | 0 | ||||||||
30.6.1997 | 101.07 | 0.00% | 41 831 | 4 | 0.00% | 0 | ||||||||
27.6.1997 | 101.07 | 0.00% | 41 817 | 4 | 0.00% | 0 | ||||||||
3.4.1998 | 102.00 | 0.00% | 41 013 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 102.00 | 0.00% | 41 000 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 102.00 | 0.00% | 40 987 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 102.00 | +0.34% | 40 947 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 100.80 | 0.00% | 40 907 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 101.00 | 0.00% | 40 880 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 101.00 | 0.00% | 40 867 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 101.65 | +0.39% | 40 793 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 101.25 | +0.24% | 40 620 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 101.00 | +0.09% | 40 507 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 101.00 | +0.04% | 40 372 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 100.95 | 0.00% | 40 338 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 100.95 | 0.00% | 40 324 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 100.95 | 0.00% | 40 311 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 100.95 | 0.00% | 40 297 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 101.10 | 0.00% | 40 287 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 100.95 | -0.02% | 40 255 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 101.10 | 0.00% | 40 218 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 101.10 | 0.00% | 40 204 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 101.10 | 0.00% | 33 715 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 101.00 | -0.09% | 33 706 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 101.10 | 0.00% | 33 559 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 101.05 | 0.00% | 33 492 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 100.95 | +0.44% | 33 389 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 100.50 | 0.00% | 33 192 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
12.12.1996 | 101.05 | 0.00% | 33 186 | 3 | 0.00% | 0 | ||||||||
16.12.1997 | 100.60 | 0.00% | 32 961 | 3 | 0.00% | 0 | ||||||||
9.12.1997 | 100.60 | 0.00% | 32 888 | 3 | 0.00% | 0 | ||||||||
20.10.1997 | 102.24 | +0.01% | 32 870 | 3 | 0.00% | 0 | ||||||||
2.12.1997 | 100.60 | 0.00% | 32 815 | 3 | 0.00% | 0 | ||||||||
26.11.1997 | 100.60 | 0.00% | 32 774 | 3 | 0.00% | 0 | ||||||||
7.10.1997 | 102.23 | +1.43% | 32 732 | 3 | 0.00% | 0 | ||||||||
12.11.1997 | 100.60 | -1.46% | 32 628 | 3 | 0.00% | 0 | ||||||||
5.11.1997 | 100.60 | 0.00% | 32 555 | 3 | 0.00% | 0 | ||||||||
29.10.1997 | 100.60 | 0.00% | 32 482 | 3 | 0.00% | 0 | ||||||||
6.10.1997 | 100.78 | 0.00% | 32 286 | 3 | 0.00% | 0 | ||||||||
24.9.1997 | 100.99 | 0.00% | 32 245 | 3 | 0.00% | 0 | ||||||||
16.9.1997 | 100.99 | -0.01% | 32 141 | 3 | 0.00% | 0 | ||||||||
12.9.1997 | 101.01 | 0.00% | 32 126 | 3 | 0.00% | 0 | ||||||||
2.9.1997 | 101.01 | -1.41% | 32 001 | 3 | 0.00% | 0 | ||||||||
26.8.1997 | 100.86 | 0.00% | 31 893 | 3 | 0.00% | 0 | ||||||||
25.8.1997 | 100.86 | 0.00% | 31 883 | 3 | 0.00% | 0 | ||||||||
14.8.1997 | 100.98 | 0.00% | 31 825 | 3 | 0.00% | 0 | ||||||||
7.8.1997 | 100.98 | 0.00% | 31 752 | 3 | 0.00% | 0 | ||||||||
29.7.1997 | 101.02 | 0.00% | 31 650 | 3 | 0.00% | 0 | ||||||||
25.7.1997 | 101.02 | 0.00% | 31 639 | 3 | 0.00% | 0 | ||||||||
11.7.1997 | 101.07 | 0.00% | 31 508 | 3 | 0 | 0 | ||||||||
9.7.1997 | 101.07 | 0.00% | 31 488 | 3 | 0.00% | 0 | ||||||||
3.7.1997 | 101.07 | 0.00% | 31 425 | 3 | 0.00% | 0 | ||||||||
25.6.1997 | 101.07 | 0.00% | 31 342 | 3 | 0 | 0 | ||||||||
6.4.1998 | 102.00 | 0.00% | 30 770 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 101.70 | -0.29% | 30 690 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 101.55 | -0.14% | 30 685 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 101.45 | 0.00% | 30 675 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 101.45 | -0.09% | 30 665 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 101.30 | -0.14% | 30 640 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB