DL.PRINGTON VAR/00, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRINGTON VAR/00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1997 | 101.02 | 0.00% | 52 836 | 5 | 0.00% | 0 | ||||||||
31.7.1997 | 101.02 | 0.00% | 21 128 | 2 | 0.00% | 0 | ||||||||
30.7.1997 | 101.02 | 0.00% | 10 560 | 1 | 0.00% | 0 | ||||||||
29.7.1997 | 101.02 | 0.00% | 31 650 | 3 | 0.00% | 0 | ||||||||
28.7.1997 | 101.02 | 0.00% | 52 732 | 5 | 0.00% | 0 | ||||||||
25.7.1997 | 101.02 | 0.00% | 31 639 | 3 | 0.00% | 0 | ||||||||
24.7.1997 | 101.02 | 0.00% | 10 543 | 1 | 0.00% | 0 | ||||||||
23.7.1997 | 101.02 | 0.00% | 21 079 | 2 | 0.00% | 0 | ||||||||
18.8.1997 | 100.98 | 0.00% | 10 615 | 1 | 0.00% | 0 | ||||||||
15.8.1997 | 100.98 | 0.00% | 21 224 | 2 | 0.00% | 0 | ||||||||
14.8.1997 | 100.98 | 0.00% | 31 825 | 3 | 0.00% | 0 | ||||||||
13.8.1997 | 100.98 | 0.00% | 42 420 | 4 | 0.00% | 0 | ||||||||
12.8.1997 | 100.98 | 0.00% | 52 973 | 5 | 0 | 0 | ||||||||
11.8.1997 | 100.98 | 0.00% | 52 955 | 5 | 0.00% | 0 | ||||||||
8.8.1997 | 100.98 | 0.00% | 42 350 | 4 | 0.00% | 0 | ||||||||
7.8.1997 | 100.98 | 0.00% | 31 752 | 3 | 0.00% | 0 | ||||||||
6.8.1997 | 100.98 | 0.00% | 21 161 | 2 | 0.00% | 0 | ||||||||
4.9.1997 | 101.01 | 0.00% | 42 723 | 4 | 0.00% | 0 | ||||||||
3.9.1997 | 101.01 | 0.00% | 10 677 | 1 | 0.00% | 0 | ||||||||
8.9.1997 | 102.46 | 0.00% | 54 164 | 5 | 0.00% | 0 | ||||||||
6.10.1997 | 100.78 | 0.00% | 32 286 | 3 | 0.00% | 0 | ||||||||
1.10.1997 | 100.78 | 0.00% | 10 752 | 1 | 0.00% | 0 | ||||||||
29.8.1997 | 100.86 | 0.00% | 21 290 | 2 | 0.00% | 0 | ||||||||
28.8.1997 | 100.86 | 0.00% | 53 208 | 5 | 0.00% | 0 | ||||||||
27.8.1997 | 100.86 | 0.00% | 10 638 | 1 | 0.00% | 0 | ||||||||
26.8.1997 | 100.86 | 0.00% | 31 893 | 3 | 0.00% | 0 | ||||||||
25.8.1997 | 100.86 | 0.00% | 31 883 | 3 | 0.00% | 0 | ||||||||
22.8.1997 | 100.86 | 0.00% | 53 121 | 5 | 0.00% | 0 | ||||||||
21.8.1997 | 100.86 | 0.00% | 10 621 | 1 | 0.00% | 0 | ||||||||
20.8.1997 | 100.86 | 0.00% | 21 235 | 2 | 0.00% | 0 | ||||||||
21.7.1997 | 101.07 | 0.00% | 42 122 | 4 | 0.00% | 0 | ||||||||
18.7.1997 | 101.07 | 0.00% | 10 527 | 1 | 0.00% | 0 | ||||||||
17.7.1997 | 101.07 | 0.00% | 42 095 | 4 | 0.00% | 0 | ||||||||
16.7.1997 | 101.07 | 0.00% | 10 520 | 1 | 0.00% | 0 | ||||||||
15.7.1997 | 101.07 | 0.00% | 21 020 | 2 | 0.00% | 0 | ||||||||
14.7.1997 | 101.07 | 0.00% | 21 013 | 2 | 0.00% | 0 | ||||||||
11.7.1997 | 101.07 | 0.00% | 31 508 | 3 | 0 | 0 | ||||||||
10.7.1997 | 101.07 | 0.00% | 10 499 | 1 | 0.00% | 0 | ||||||||
9.7.1997 | 101.07 | 0.00% | 31 488 | 3 | 0.00% | 0 | ||||||||
8.7.1997 | 101.07 | 0.00% | 10 485 | 1 | 0.00% | 0 | ||||||||
7.7.1997 | 101.07 | 0.00% | 20 964 | 2 | 0.00% | 0 | ||||||||
4.7.1997 | 101.07 | 0.00% | 20 957 | 2 | 0.00% | 0 | ||||||||
3.7.1997 | 101.07 | 0.00% | 31 425 | 3 | 0.00% | 0 | ||||||||
2.7.1997 | 101.07 | 0.00% | 20 943 | 2 | 0.00% | 0 | ||||||||
1.7.1997 | 101.07 | 0.00% | 10 461 | 1 | 0.00% | 0 | ||||||||
30.6.1997 | 101.07 | 0.00% | 41 831 | 4 | 0.00% | 0 | ||||||||
27.6.1997 | 101.07 | 0.00% | 41 817 | 4 | 0.00% | 0 | ||||||||
26.6.1997 | 101.07 | 0.00% | 10 451 | 1 | 0.00% | 0 | ||||||||
25.6.1997 | 101.07 | 0.00% | 31 342 | 3 | 0 | 0 | ||||||||
24.6.1997 | 101.07 | 0.00% | 20 874 | 2 | 0.00% | 0 | ||||||||
23.6.1997 | 101.07 | 0.00% | 10 433 | 1 | 0.00% | 0 | ||||||||
20.6.1997 | 101.07 | 0.00% | 10 430 | 1 | 0.00% | 0 | ||||||||
19.6.1997 | 101.07 | 0.00% | 10 426 | 1 | 0.00% | 0 | ||||||||
18.6.1997 | 101.07 | 0.00% | 10 423 | 1 | 0.00% | 0 | ||||||||
17.6.1997 | 101.07 | 0.00% | 10 413 | 1 | 0.00% | 0 | ||||||||
16.6.1997 | 101.07 | 0.00% | 10 409 | 1 | 0.00% | 0 | ||||||||
13.6.1997 | 101.07 | 0.00% | 10 406 | 1 | 0.00% | 0 | ||||||||
12.6.1997 | 101.07 | 0.00% | 10 402 | 1 | 0.00% | 0 | ||||||||
11.6.1997 | 101.07 | 0.00% | 10 399 | 1 | 0.00% | 0 | ||||||||
10.6.1997 | 101.07 | 0.00% | 10 388 | 1 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB