DL.PRINGTON VAR/00, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRINGTON VAR/00 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1997 | 105.63 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 102.22 | +1.61% | 54 843 | 5 | -5.00% | 0 | ||||||||
1.9.1997 | 102.46 | +1.58% | 43 234 | 4 | 0.00% | 0 | ||||||||
11.11.1997 | 102.10 | +1.49% | 22 031 | 2 | 0.00% | 0 | ||||||||
7.10.1997 | 102.23 | +1.43% | 32 732 | 3 | 0.00% | 0 | ||||||||
5.9.1997 | 102.46 | +1.43% | 21 659 | 2 | 0.00% | 0 | ||||||||
2.10.1997 | 102.20 | +1.40% | 54 485 | 5 | 0.00% | 0 | ||||||||
15.1.1998 | 100.95 | +0.44% | 33 389 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 101.65 | +0.39% | 40 793 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 102.00 | +0.34% | 40 947 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 101.05 | +0.29% | 21 589 | 2 | 0.00% | 0 | 0 | |||||||
27.3.1998 | 101.25 | +0.24% | 40 620 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 101.25 | +0.14% | 112 118 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 101.10 | +0.11% | 10 068 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1997 | 101.07 | +0.11% | 10 329 | 1 | 0.00% | 0 | ||||||||
26.3.1998 | 101.00 | +0.09% | 40 507 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 101.10 | +0.09% | 20 033 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 101.10 | +0.09% | 20 012 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 101.10 | +0.09% | 44 718 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 100.50 | +0.07% | 55 302 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1997 | 100.60 | +0.05% | 43 657 | 4 | 0.00% | 0 | ||||||||
17.3.1998 | 101.00 | +0.04% | 40 372 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 101.15 | +0.04% | 30 137 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 101.05 | +0.04% | 11 150 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 101.00 | +0.04% | 22 276 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1996 | 100.85 | +0.04% | 20 806 | 2 | 0.00% | 0 | 0 | |||||||
6.1.1998 | 100.39 | +0.03% | 11 036 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 100.42 | +0.02% | 11 049 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 100.35 | +0.01% | 22 056 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 100.33 | +0.01% | 22 038 | 2 | 0 | 0 | ||||||||
20.10.1997 | 102.24 | +0.01% | 32 870 | 3 | 0.00% | 0 | ||||||||
15.10.1997 | 102.24 | +0.01% | 43 785 | 4 | 0.00% | 0 | ||||||||
10.10.1997 | 102.24 | +0.01% | 43 715 | 4 | 0.00% | 0 | ||||||||
16.5.1997 | 100.97 | +0.01% | 10 302 | 1 | 0.00% | 0 | ||||||||
5.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 190 000 | 719 | ||||||
8.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 17 370 000 | 1 737 | ||||||
11.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 970 000 | 1 397 | ||||||
14.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 000 000 | 300 | ||||||
15.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 950 000 | 495 | ||||||
18.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 380 000 | 1 438 | ||||||
22.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 47 910 000 | 4 791 | ||||||
25.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 630 000 | 2 063 | ||||||
29.10.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 160 000 | 916 | ||||||
1.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 18 640 000 | 1 864 | ||||||
2.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB