DL.PRINGTON VAR/00, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PRINGTON VAR/00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 140 000 | 414 | ||||||
29.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 870 000 | 1 187 | ||||||
26.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 870 000 | 1 187 | ||||||
23.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 280 000 | 328 | ||||||
22.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 500 000 | 550 | ||||||
20.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 900 000 | 90 | ||||||
1.4.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 865 620 | 585 | ||||||
29.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 750 000 | 275 | ||||||
9.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 980 000 | 398 | ||||||
1.3.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 590 000 | 1 559 | ||||||
24.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 805 700 | 1 000 | ||||||
19.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 22 090 000 | 2 209 | ||||||
18.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 990 700 | 1 000 | ||||||
17.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 842 914 | 3 355 | ||||||
16.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 880 000 | 1 288 | ||||||
12.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 900 000 | 590 | ||||||
9.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 590 000 | 359 | ||||||
8.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 120 000 | 512 | ||||||
5.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 627 314 | 1 940 | ||||||
4.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 080 000 | 408 | ||||||
27.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 700 000 | 870 | ||||||
26.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 650 000 | 1 465 | ||||||
25.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 26 270 000 | 2 627 | ||||||
14.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 18 330 000 | 1 833 | ||||||
8.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 920 000 | 92 | ||||||
7.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 930 000 | 1 293 | ||||||
28.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 47 020 000 | 4 702 | ||||||
23.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 360 000 | 1 436 | ||||||
22.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 55 570 000 | 5 557 | ||||||
21.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 23 560 000 | 2 356 | ||||||
18.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 960 000 | 396 | ||||||
17.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 940 000 | 4 094 | ||||||
16.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 870 000 | 387 | ||||||
14.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 54 960 000 | 5 496 | ||||||
11.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 020 000 | 802 | ||||||
9.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 440 000 | 444 | ||||||
8.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 660 000 | 466 | ||||||
7.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 950 000 | 595 | ||||||
4.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 280 000 | 1 628 | ||||||
3.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 250 000 | 425 | ||||||
1.12.1998 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB