DL.PRINGTON VAR/00, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRINGTON VAR/00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1997 | 100.99 | 0.00% | 53 637 | 5 | 0.00% | 0 | ||||||||
17.9.1997 | 100.99 | 0.00% | 42 896 | 4 | 0.00% | 0 | ||||||||
14.10.1997 | 102.22 | 0.00% | 21 868 | 2 | 0.00% | 0 | ||||||||
16.10.1997 | 102.25 | 0.00% | 54 753 | 5 | 0.00% | 0 | ||||||||
10.11.1997 | 100.60 | 0.00% | 43 448 | 4 | 0.00% | 0 | ||||||||
7.11.1997 | 100.60 | 0.00% | 54 293 | 5 | 0.00% | 0 | ||||||||
6.11.1997 | 100.60 | 0.00% | 21 710 | 2 | 0.00% | 0 | ||||||||
5.11.1997 | 100.60 | 0.00% | 32 555 | 3 | 0.00% | 0 | ||||||||
4.11.1997 | 100.60 | 0.00% | 10 841 | 1 | 0 | 0 | ||||||||
3.11.1997 | 100.60 | 0.00% | 10 838 | 1 | 0.00% | 0 | ||||||||
31.10.1997 | 100.60 | 0.00% | 21 669 | 2 | 0.00% | 0 | ||||||||
30.10.1997 | 100.60 | 0.00% | 43 323 | 4 | 0 | 0 | ||||||||
29.10.1997 | 100.60 | 0.00% | 32 482 | 3 | 0.00% | 0 | ||||||||
27.10.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 100.60 | 0.00% | 43 268 | 4 | 0.00% | 0 | ||||||||
19.1.1998 | 101.00 | 0.00% | 44 567 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
21.11.1997 | 100.60 | 0.00% | 54 536 | 5 | 0.00% | 0 | ||||||||
20.11.1997 | 100.60 | 0.00% | 10 904 | 1 | 0.00% | 0 | ||||||||
17.11.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 100.60 | 0.00% | 10 883 | 1 | 0.00% | 0 | ||||||||
13.11.1997 | 100.60 | 0.00% | 43 518 | 4 | 0.00% | 0 | ||||||||
23.12.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 100.60 | 0.00% | 11 025 | 1 | 0.00% | 0 | ||||||||
19.12.1997 | 100.60 | 0.00% | 55 109 | 5 | 0.00% | 0 | ||||||||
18.12.1997 | 100.60 | 0.00% | 22 002 | 2 | 0.00% | 0 | ||||||||
17.12.1997 | 100.60 | 0.00% | 43 990 | 4 | 0.00% | 0 | ||||||||
16.12.1997 | 100.60 | 0.00% | 32 961 | 3 | 0.00% | 0 | ||||||||
15.12.1997 | 100.60 | 0.00% | 10 984 | 1 | 0.00% | 0 | ||||||||
12.12.1997 | 100.60 | 0.00% | 43 921 | 4 | 0.00% | 0 | ||||||||
11.12.1997 | 100.60 | 0.00% | 21 953 | 2 | 0.00% | 0 | ||||||||
10.12.1997 | 100.60 | 0.00% | 54 866 | 5 | 0.00% | 0 | ||||||||
9.12.1997 | 100.60 | 0.00% | 32 888 | 3 | 0.00% | 0 | ||||||||
8.12.1997 | 100.60 | 0.00% | 43 837 | 4 | 0.00% | 0 | ||||||||
5.12.1997 | 100.60 | 0.00% | 10 956 | 1 | 0.00% | 0 | ||||||||
4.12.1997 | 100.60 | 0.00% | 54 762 | 5 | 0.00% | 0 | ||||||||
3.12.1997 | 100.60 | 0.00% | 21 898 | 2 | 0.00% | 0 | ||||||||
2.12.1997 | 100.60 | 0.00% | 32 815 | 3 | 0.00% | 0 | ||||||||
1.12.1997 | 100.60 | 0.00% | 21 870 | 2 | 0.00% | 0 | ||||||||
28.11.1997 | 100.60 | 0.00% | 54 658 | 5 | 0.00% | 0 | ||||||||
27.11.1997 | 100.60 | 0.00% | 10 928 | 1 | 0.00% | 0 | ||||||||
26.11.1997 | 100.60 | 0.00% | 32 774 | 3 | 0.00% | 0 | ||||||||
24.2.1998 | 101.10 | 0.00% | 20 046 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 101.10 | 0.00% | 20 039 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 101.10 | 0.00% | 40 218 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 101.10 | 0.00% | 40 204 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 101.10 | 0.00% | 40 287 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 101.00 | 0.00% | 20 006 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 101.20 | 0.00% | 685 309 | 61 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 101.20 | 0.00% | 56 156 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 101.20 | 0.00% | 67 366 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 101.20 | 0.00% | 67 345 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 101.05 | 0.00% | 22 335 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 101.05 | 0.00% | 33 492 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 101.05 | 0.00% | 44 642 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 100.50 | 0.00% | 11 081 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 100.50 | 0.00% | 44 283 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 100.50 | 0.00% | 22 135 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 100.50 | 0.00% | 33 192 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 101.10 | 0.00% | 44 773 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 101.10 | 0.00% | 55 949 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 101.10 | 0.00% | 33 559 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 101.10 | 0.00% | 22 484 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 101.10 | 0.00% | 33 715 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 101.15 | 0.00% | 30 147 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 101.25 | 0.00% | 89 722 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 100.95 | 0.00% | 40 338 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 100.95 | 0.00% | 40 324 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 100.95 | 0.00% | 40 311 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 100.95 | 0.00% | 40 297 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 102.00 | 0.00% | 30 770 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 102.00 | 0.00% | 41 013 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 102.00 | 0.00% | 41 000 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 102.00 | 0.00% | 40 987 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 100.90 | 0.00% | 30 350 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 100.90 | 0.00% | 30 320 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 100.90 | 0.00% | 30 310 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 100.90 | 0.00% | 20 200 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 100.80 | 0.00% | 40 907 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 100.80 | 0.00% | 20 447 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 100.80 | 0.00% | 10 220 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 100.80 | 0.00% | 10 207 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 101.00 | 0.00% | 40 880 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 101.00 | 0.00% | 40 867 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 101.00 | 0.00% | 30 620 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 101.00 | 0.00% | 30 610 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 100.35 | 0.00% | 30 595 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 101.15 | 0.00% | 30 635 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 101.45 | 0.00% | 30 675 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 101.05 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
18.2.1997 | 101.05 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
17.2.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 101.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 101.05 | 0.00% | 22 557 | 2 | 0.00% | 0 | ||||||||
11.2.1997 | 101.05 | 0.00% | 22 536 | 2 | 0.00% | 0 | ||||||||
10.2.1997 | 101.05 | 0.00% | 22 528 | 2 | 0.00% | 0 | ||||||||
7.2.1997 | 101.05 | 0.00% | 22 521 | 2 | 0.00% | 0 | ||||||||
6.2.1997 | 101.05 | 0.00% | 22 514 | 2 | 0.00% | 0 | ||||||||
5.2.1997 | 101.05 | 0.00% | 22 507 | 2 | 0.00% | 0 | ||||||||
4.2.1997 | 101.05 | 0.00% | 22 485 | 2 | 0.00% | 0 | ||||||||
3.2.1997 | 101.05 | 0.00% | 22 478 | 2 | 0.00% | 0 | ||||||||
31.1.1997 | 101.05 | 0.00% | 22 471 | 2 | 0.00% | 0 | ||||||||
30.1.1997 | 101.05 | 0.00% | 22 463 | 2 | 0 | 0 | ||||||||
29.1.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 101.05 | 0.00% | 22 434 | 2 | 0.00% | 0 | ||||||||
27.1.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 101.05 | 0.00% | 22 427 | 2 | 0.00% | 0 | ||||||||
23.1.1997 | 101.05 | 0.00% | 22 420 | 2 | 0.00% | 0 | ||||||||
22.1.1997 | 101.05 | 0.00% | 22 413 | 2 | 0.00% | 0 | ||||||||
21.1.1997 | 101.05 | 0.00% | 22 391 | 2 | 0 | 0 | ||||||||
20.1.1997 | 101.05 | 0.00% | 22 384 | 2 | 0.00% | 0 | ||||||||
17.1.1997 | 101.05 | 0.00% | 22 377 | 2 | 0.00% | 0 | ||||||||
16.1.1997 | 101.05 | 0.00% | 22 369 | 2 | 0.00% | 0 | ||||||||
15.1.1997 | 101.05 | 0.00% | 22 362 | 2 | 0.00% | 0 | ||||||||
14.1.1997 | 101.05 | 0.00% | 22 341 | 2 | 0.00% | 0 | ||||||||
13.1.1997 | 101.05 | 0.00% | 22 333 | 2 | 0.00% | 0 | ||||||||
10.1.1997 | 101.05 | 0.00% | 22 326 | 2 | 0.00% | 0 | ||||||||
9.1.1997 | 101.05 | 0.00% | 22 319 | 2 | 0.00% | 0 | ||||||||
8.1.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 101.05 | 0.00% | 22 276 | 2 | 0.00% | 0 | ||||||||
30.12.1996 | 101.05 | 0.00% | 22 268 | 2 | 0.00% | 0 | ||||||||
27.12.1996 | 101.05 | 0.00% | 22 261 | 2 | 0.00% | 0 | ||||||||
23.12.1996 | 101.05 | 0.00% | 22 218 | 2 | 0.00% | 0 | ||||||||
20.12.1996 | 101.05 | 0.00% | 22 218 | 2 | 0.00% | 0 | ||||||||
19.12.1996 | 101.05 | 0.00% | 22 196 | 2 | 0.00% | 0 | ||||||||
18.12.1996 | 101.05 | 0.00% | 22 167 | 2 | 0.00% | 0 | ||||||||
17.12.1996 | 101.05 | 0.00% | 22 146 | 2 | 0.00% | 0 | ||||||||
16.12.1996 | 101.05 | 0.00% | 22 138 | 2 | 0.00% | 0 | ||||||||
13.12.1996 | 101.05 | 0.00% | 22 131 | 2 | 0.00% | 0 | ||||||||
12.12.1996 | 101.05 | 0.00% | 33 186 | 3 | 0.00% | 0 | ||||||||
11.12.1996 | 101.05 | 0.00% | 22 117 | 2 | 0.00% | 0 | ||||||||
10.12.1996 | 101.05 | 0.00% | 22 095 | 2 | 0.00% | 0 | ||||||||
9.12.1996 | 101.05 | 0.00% | 22 088 | 2 | 0.00% | 0 | ||||||||
6.12.1996 | 101.05 | 0.00% | 22 081 | 2 | 0.00% | 0 | ||||||||
5.12.1996 | 101.05 | 0.00% | 22 073 | 2 | 0.00% | 0 | ||||||||
4.12.1996 | 101.05 | 0.00% | 22 066 | 2 | 0.00% | 0 | ||||||||
3.12.1996 | 101.05 | 0.00% | 22 044 | 2 | 0.00% | 0 | ||||||||
2.12.1996 | 101.05 | 0.00% | 22 037 | 2 | 0.00% | 0 | ||||||||
29.11.1996 | 101.05 | 0.00% | 22 030 | 2 | 0.00% | 0 | ||||||||
28.11.1996 | 101.05 | 0.00% | 22 023 | 2 | 0.00% | 0 | ||||||||
27.11.1996 | 101.05 | 0.00% | 22 016 | 2 | 0.00% | 0 | ||||||||
26.11.1996 | 101.05 | 0.00% | 21 994 | 2 | 0.00% | 0 | ||||||||
25.11.1996 | 101.05 | 0.00% | 21 987 | 2 | 0.00% | 0 | ||||||||
22.11.1996 | 101.05 | 0.00% | 21 979 | 2 | 0.00% | 0 | ||||||||
21.11.1996 | 101.05 | 0.00% | 21 972 | 2 | 0.00% | 0 | ||||||||
20.11.1996 | 101.05 | 0.00% | 21 965 | 2 | 0.00% | 0 | ||||||||
19.11.1996 | 101.05 | 0.00% | 21 943 | 2 | 0.00% | 0 | ||||||||
18.11.1996 | 101.05 | 0.00% | 21 936 | 2 | 0.00% | 0 | ||||||||
15.11.1996 | 101.05 | 0.00% | 21 929 | 2 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB