DL.PRINGTON VAR/00, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRINGTON VAR/00 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 101.05 | 0.00% | 22 528 | 2 | 0.00% | 0 | ||||||||
7.2.1997 | 101.05 | 0.00% | 22 521 | 2 | 0.00% | 0 | ||||||||
6.2.1997 | 101.05 | 0.00% | 22 514 | 2 | 0.00% | 0 | ||||||||
5.2.1997 | 101.05 | 0.00% | 22 507 | 2 | 0.00% | 0 | ||||||||
4.2.1997 | 101.05 | 0.00% | 22 485 | 2 | 0.00% | 0 | ||||||||
3.2.1997 | 101.05 | 0.00% | 22 478 | 2 | 0.00% | 0 | ||||||||
31.1.1997 | 101.05 | 0.00% | 22 471 | 2 | 0.00% | 0 | ||||||||
30.1.1997 | 101.05 | 0.00% | 22 463 | 2 | 0 | 0 | ||||||||
29.1.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 101.05 | 0.00% | 22 434 | 2 | 0.00% | 0 | ||||||||
27.1.1997 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 101.05 | 0.00% | 22 427 | 2 | 0.00% | 0 | ||||||||
23.1.1997 | 101.05 | 0.00% | 22 420 | 2 | 0.00% | 0 | ||||||||
22.1.1997 | 101.05 | 0.00% | 22 413 | 2 | 0.00% | 0 | ||||||||
21.1.1997 | 101.05 | 0.00% | 22 391 | 2 | 0 | 0 | ||||||||
20.1.1997 | 101.05 | 0.00% | 22 384 | 2 | 0.00% | 0 | ||||||||
17.1.1997 | 101.05 | 0.00% | 22 377 | 2 | 0.00% | 0 | ||||||||
16.1.1997 | 101.05 | 0.00% | 22 369 | 2 | 0.00% | 0 | ||||||||
15.1.1997 | 101.05 | 0.00% | 22 362 | 2 | 0.00% | 0 | ||||||||
14.1.1997 | 101.05 | 0.00% | 22 341 | 2 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus