DL.PRINGTON VAR/00, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PRINGTON VAR/00 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1998 | 101.65 | +0.39% | 40 793 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 101.25 | +0.24% | 40 620 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 101.00 | +0.09% | 40 507 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 101.00 | +0.04% | 40 372 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 100.95 | 0.00% | 40 338 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 100.95 | 0.00% | 40 324 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 100.95 | 0.00% | 40 311 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 100.95 | 0.00% | 40 297 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 100.95 | -0.02% | 40 255 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 101.10 | 0.00% | 40 287 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 101.10 | 0.00% | 40 218 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 101.10 | 0.00% | 40 204 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 101.10 | 0.00% | 44 773 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 101.10 | +0.09% | 44 718 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 101.05 | 0.00% | 44 642 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 101.00 | 0.00% | 44 567 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 100.50 | 0.00% | 44 283 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
17.12.1997 | 100.60 | 0.00% | 43 990 | 4 | 0.00% | 0 | ||||||||
12.12.1997 | 100.60 | 0.00% | 43 921 | 4 | 0.00% | 0 | ||||||||
8.12.1997 | 100.60 | 0.00% | 43 837 | 4 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB