ČSAD JABLONEC N.N., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD JABLONEC N.N. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 90.00 | 0.00% | 0 | 0 | 87.90 | +2.20% | 527 | 6 | ||||||
13.2.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -0.27% | 540 | 6 | ||||||
5.2.1997 | 95.00 | -4.23% | 570 | 6 | 94.50 | +8.00% | 567 | 6 | ||||||
20.12.1996 | 75.78 | 0.00% | 0 | 0 | 90.00 | -0.87% | 540 | 6 | ||||||
12.11.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 594 | 6 | ||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
11.9.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
21.8.1996 | 124.00 | 0.00% | 0 | 0 | 112.50 | +5.00% | 675 | 6 | ||||||
24.7.1996 | 120.99 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
11.7.1996 | 128.00 | 0.00% | 3 072 | 24 | 130.00 | 0.00% | 780 | 6 | ||||||
7.6.1996 | 146.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
31.5.1996 | 145.00 | -4.76% | 2 320 | 16 | 140.50 | -3.00% | 843 | 6 | ||||||
27.5.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
22.5.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
26.4.1996 | 122.00 | 0.00% | 3 172 | 26 | 105.00 | 0.00% | 630 | 6 | ||||||
26.3.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 738 | 6 | ||||||
1.3.1996 | 170.00 | 0.00% | 4 930 | 29 | 170.00 | +3.00% | 1 020 | 6 | ||||||
11.1.1996 | 152.00 | 0.00% | 0 | 0 | 156.00 | +6.00% | 936 | 6 | ||||||
6.12.1995 | 154.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
23.11.1995 | 140.00 | 0.00% | 21 980 | 157 | 138.00 | -5.00% | 828 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB