ČSAD JABLONEC N.N., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČSAD JABLONEC N.N. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 160.00 | -1.23% | 19 680 | 123 | 142.50 | -5.00% | 1 853 | 13 | ||||||
26.1.1996 | 152.00 | 0.00% | 2 280 | 15 | 151.50 | -5.00% | 1 818 | 12 | ||||||
17.8.1995 | 152.00 | -5.00% | 0 | 0 | 139.50 | -2.00% | 1 814 | 13 | ||||||
6.5.1999 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
2.5.2001 | 22.30 | -0.88% | 1 784 | 80 | ||||||||||
18.6.1997 | 111.50 | -3.04% | 1 784 | 16 | ||||||||||
12.12.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 1 770 | 12 | ||||||
17.10.1995 | 133.91 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 767 | 19 | ||||||
6.6.1995 | 105.01 | +4.99% | 1 575 | 15 | 97.50 | -6.00% | 1 755 | 18 | ||||||
2.4.1997 | 101.00 | 0.00% | 808 | 8 | 95.00 | -3.24% | 1 747 | 19 | ||||||
16.10.1997 | 90.00 | 0.00% | 1 710 | 19 | ||||||||||
25.6.1998 | 90.00 | 0.00% | 1 710 | 19 | ||||||||||
28.7.1998 | 90.00 | 0.00% | 1 710 | 19 | ||||||||||
6.4.1999 | 90.00 | 0.00% | 1 710 | 19 | ||||||||||
3.11.1997 | 98.00 | -3.31% | 1 706 | 18 | ||||||||||
7.11.1995 | 121.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 703 | 13 | ||||||
3.7.1995 | 210.00 | +5.00% | 0 | 0 | 188.00 | -10.00% | 1 692 | 9 | ||||||
17.7.1996 | 115.52 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
25.9.1996 | 115.00 | 0.00% | 4 140 | 36 | 105.00 | -2.32% | 1 680 | 16 | ||||||
1.10.2001 | 105.00 | 0.00% | 1 680 | 16 | ||||||||||
27.7.1995 | 175.00 | 0.00% | 17 150 | 98 | 161.50 | -5.00% | 1 615 | 10 | ||||||
2.11.1995 | 110.00 | +10.00% | 0 | 0 | 122.00 | 0.00% | 1 586 | 13 | ||||||
25.7.1996 | 120.99 | 0.00% | 0 | 0 | 121.00 | +4.00% | 1 573 | 13 | ||||||
19.7.2001 | 120.00 | 0.00% | 1 560 | 13 | ||||||||||
4.7.2001 | 120.00 | 0.00% | 1 560 | 13 | ||||||||||
10.5.2001 | 24.00 | +7.62% | 1 560 | 65 | ||||||||||
19.6.1997 | 119.00 | +6.72% | 1 547 | 13 | ||||||||||
4.7.1997 | 118.30 | -0.16% | 1 538 | 13 | ||||||||||
17.6.1997 | 115.00 | -4.16% | 1 495 | 13 | ||||||||||
4.8.1997 | 112.80 | -4.81% | 1 466 | 13 | ||||||||||
21.1.1997 | 90.44 | +4.99% | 0 | 0 | 90.50 | 1 448 | 16 | |||||||
20.1.1997 | 86.14 | +4.99% | 0 | 0 | 90.50 | -0.54% | 1 448 | 16 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 446 | 12 | ||||||
24.3.1998 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
12.3.1998 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
8.3.1999 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
19.10.1998 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
7.6.1999 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
8.11.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | -1.51% | 1 434 | 14 | ||||||
1.2.1996 | 152.00 | 0.00% | 13 376 | 88 | 144.00 | -9.00% | 1 431 | 10 | ||||||
5.11.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
30.3.1995 | 69.65 | -499.00% | 0 | 0 | 76.00 | -4.00% | 1 429 | 19 | ||||||
26.8.1996 | 124.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 424 | 13 | ||||||
19.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 1 398 | 13 | ||||||
8.3.1996 | 162.00 | 0.00% | 6 642 | 41 | 155.00 | -2.00% | 1 395 | 9 | ||||||
12.12.1997 | 93.00 | 0.00% | 1 395 | 15 | ||||||||||
30.5.1997 | 117.20 | 0.00% | 0 | 0 | 106.00 | -3.63% | 1 378 | 13 | ||||||
8.10.1996 | 115.00 | 0.00% | 0 | 0 | 106.00 | -6.19% | 1 378 | 13 | ||||||
27.1.1998 | 91.50 | -1.61% | 1 373 | 15 | ||||||||||
15.10.1996 | 115.00 | 0.00% | 0 | 0 | 105.50 | -5.66% | 1 372 | 13 | ||||||
27.9.2001 | 105.00 | 0.00% | 1 365 | 13 | ||||||||||
3.10.1997 | 90.00 | -4.25% | 1 350 | 15 | ||||||||||
9.2.1998 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
2.3.1998 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
15.7.1998 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
17.6.1998 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
28.5.1998 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
27.11.1998 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
3.4.1996 | 105.00 | -4.54% | 2 730 | 26 | 99.00 | -10.00% | 1 287 | 13 | ||||||
11.8.1995 | 167.43 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB