ČSAD JABLONEC N.N., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD JABLONEC N.N. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1998 | 90.00 | +1.94% | 2 340 | 26 | ||||||||||
9.3.1998 | 0.00 | +1.94% | 0 | 0 | ||||||||||
23.11.2001 | 178.00 | +1.77% | 22 781 | 131 | ||||||||||
14.10.1996 | 115.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
28.1.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
23.9.1997 | +1.62% | 0 | ||||||||||||
28.4.1997 | 102.11 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
11.11.1996 | 105.00 | -1.86% | 7 875 | 75 | +1.54% | 0 | ||||||||
18.10.1996 | 113.00 | 0.00% | 0 | 0 | +1.38% | 0 | 0 | |||||||
24.2.1998 | 0.00 | +1.38% | 0 | 0 | ||||||||||
26.2.1997 | 90.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
30.5.2001 | 32.60 | +1.24% | 0 | 0 | ||||||||||
19.11.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | +1.12% | 1 980 | 22 | ||||||
22.5.2001 | 27.30 | +1.11% | 0 | 0 | ||||||||||
23.12.1996 | 68.21 | -9.98% | 0 | 0 | +1.11% | 0 | ||||||||
3.5.1996 | 148.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 147.00 | +0.68% | 882 | 6 | 145.00 | +1.00% | 2 175 | 15 | ||||||
2.2.1996 | 152.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 170.00 | 0.00% | 12 580 | 74 | 170.00 | +1.00% | 5 440 | 32 | ||||||
7.11.1995 | 121.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 703 | 13 | ||||||
17.11.1995 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 108.47 | 0.00% | 0 | 0 | 112.00 | +1.00% | 7 536 | 70 | ||||||
31.3.1995 | 73.13 | +499.00% | 1 170 | 16 | 76.00 | +1.00% | 10 108 | 133 | ||||||
7.4.1995 | 65.85 | -499.00% | 395 | 6 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 175.00 | 0.00% | 4 550 | 26 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.2000 | 20.50 | +0.98% | 0 | 0 | ||||||||||
11.12.2001 | 210.00 | +0.96% | 15 784 | 76 | ||||||||||
7.12.2001 | 210.00 | +0.96% | 6 682 | 32 | ||||||||||
3.5.2001 | 22.50 | +0.89% | 0 | 0 | ||||||||||
29.11.2000 | 23.70 | +0.85% | 1 017 | 43 | ||||||||||
20.10.2000 | 12.30 | +0.81% | 0 | 0 | ||||||||||
23.5.2001 | 27.50 | +0.73% | 0 | 0 | ||||||||||
8.8.2001 | 142.00 | +0.70% | 0 | 0 | ||||||||||
16.5.1997 | 102.11 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
23.7.1998 | 0.00 | +0.60% | 0 | 0 | ||||||||||
18.7.1997 | +0.59% | 0 | ||||||||||||
6.2.1997 | 95.00 | 0.00% | 3 990 | 42 | +0.52% | 0 | ||||||||
11.3.1997 | 96.00 | 0.00% | 5 568 | 58 | 89.00 | +0.50% | 534 | 6 | ||||||
25.3.1997 | 101.00 | 0.00% | 0 | 0 | 103.00 | +0.50% | 9 808 | 97 | ||||||
5.12.1997 | +0.50% | 0 | ||||||||||||
11.8.2000 | 24.10 | +0.41% | 0 | 0 | ||||||||||
25.7.2000 | 24.10 | +0.41% | 0 | 0 | ||||||||||
9.6.2000 | 24.10 | +0.41% | 0 | 0 | ||||||||||
1.6.2000 | 24.20 | +0.41% | 0 | 0 | ||||||||||
29.5.2000 | 24.20 | +0.41% | 0 | 0 | ||||||||||
25.5.2000 | 24.20 | +0.41% | 0 | 0 | ||||||||||
24.5.2000 | 24.10 | +0.41% | 313 | 13 | ||||||||||
18.5.2001 | 25.10 | +0.40% | 3 363 | 134 | ||||||||||
14.5.2001 | 26.50 | +0.37% | 0 | 0 | ||||||||||
24.5.2001 | 27.60 | +0.36% | 0 | 0 | ||||||||||
22.4.1997 | 102.11 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
20.11.1997 | 103.00 | +0.17% | 3 296 | 32 | ||||||||||
7.7.1997 | +0.16% | 0 | ||||||||||||
2.7.1997 | +0.16% | 0 | ||||||||||||
11.4.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +0.11% | 378 | 4 | ||||||
16.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 102.11 | +1.09% | 306 | 3 | 0.00% | 0 | ||||||||
4.4.1997 | 101.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 945 | 31 | ||||||
21.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB