ČSAD JABLONEC N.N., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ČSAD JABLONEC N.N. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | 103.00 | -0.18% | 4 216 | 41 | ||||||||||
| 20.11.1997 | 103.00 | +0.17% | 3 296 | 32 | ||||||||||
| 19.11.1997 | 102.60 | 2 981 | 29 | |||||||||||
| 12.5.1997 | 102.11 | 0.00% | 0 | 0 | 102.00 | +8.51% | 612 | 6 | ||||||
| 19.10.1995 | 120.52 | -9.99% | 13 016 | 108 | 102.00 | 0.00% | 2 652 | 26 | ||||||
| 18.10.1995 | 133.91 | 0.00% | 0 | 0 | 102.00 | +10.00% | 5 508 | 54 | ||||||
| 20.6.2001 | 101.40 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2001 | 101.40 | 0.00% | 0 | 0 | ||||||||||
| 18.6.2001 | 101.40 | +9.97% | 0 | 0 | ||||||||||
| 9.4.1997 | 101.00 | +1.90% | 606 | 6 | 101.00 | +3.06% | 606 | 6 | ||||||
| 7.4.1997 | 99.11 | -1.87% | 793 | 8 | 101.00 | +3.96% | 2 667 | 27 | ||||||
| 24.3.1997 | 101.00 | 0.00% | 0 | 0 | 100.60 | +6.54% | 14 084 | 140 | ||||||
| 11.4.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +0.11% | 378 | 4 | ||||||
| 18.4.1997 | 102.11 | 0.00% | 0 | 0 | 100.00 | +5.26% | 600 | 6 | ||||||
| 30.5.1995 | 82.29 | +498.00% | 21 889 | 266 | 100.00 | 0.00% | 7 800 | 78 | ||||||
| 3.4.1996 | 105.00 | -4.54% | 2 730 | 26 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| 12.11.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 594 | 6 | ||||||
| 30.4.1997 | 102.11 | 0.00% | 0 | 0 | 99.00 | -4.80% | 2 574 | 26 | ||||||
| 13.11.1997 | 98.50 | -4.83% | 1 281 | 13 | ||||||||||
| 30.8.2001 | 98.20 | -9.99% | 0 | 0 | ||||||||||
| 7.11.1997 | 98.00 | -2.31% | 2 202 | 23 | ||||||||||
| 26.11.1997 | 98.00 | -4.67% | 294 | 3 | ||||||||||
| 3.11.1997 | 98.00 | -3.31% | 1 706 | 18 | ||||||||||
| 31.10.1997 | 98.00 | 0.00% | 1 274 | 13 | ||||||||||
| 8.4.1997 | 99.11 | 0.00% | 0 | 0 | 98.00 | -0.77% | 588 | 6 | ||||||
| 6.6.1995 | 105.01 | +4.99% | 1 575 | 15 | 97.50 | -6.00% | 1 755 | 18 | ||||||
| 23.4.1996 | 133.66 | +4.99% | 0 | 0 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| 22.4.1996 | 127.30 | +4.99% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||||
| 31.5.1995 | 86.40 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| 17.4.1997 | 102.11 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 470 | 26 | ||||||
| 21.3.1997 | 101.00 | +3.90% | 3 232 | 32 | 95.00 | +8.40% | 3 966 | 42 | ||||||
| 4.4.1997 | 101.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 945 | 31 | ||||||
| 2.4.1997 | 101.00 | 0.00% | 808 | 8 | 95.00 | -3.24% | 1 747 | 19 | ||||||
| 27.3.1997 | 97.20 | 0.00% | 0 | 0 | 95.00 | -5.56% | 10 880 | 120 | ||||||
| 11.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.04% | 8 320 | 88 | ||||||
| 7.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 135 | 33 | ||||||
| 13.11.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 235 | 13 | ||||||
| 5.2.1997 | 95.00 | -4.23% | 570 | 6 | 94.50 | +8.00% | 567 | 6 | ||||||
| 7.6.1995 | 105.01 | 0.00% | 0 | 0 | 94.50 | -3.00% | 6 426 | 68 | ||||||
| 17.4.1996 | 109.98 | -4.99% | 10 998 | 100 | 94.50 | -5.00% | 2 457 | 26 | ||||||
| 12.4.1996 | 110.25 | 0.00% | 0 | 0 | 94.50 | -5.00% | 756 | 8 | ||||||
| 1.6.1999 | 94.50 | +5.00% | 0 | 0 | ||||||||||
| 6.5.1997 | 102.11 | 0.00% | 0 | 0 | 94.00 | -6.73% | 3 880 | 40 | ||||||
| 13.5.1997 | 102.11 | 0.00% | 0 | 0 | 94.00 | -7.25% | 6 149 | 65 | ||||||
| 1.10.1997 | 94.00 | 0.00% | 3 760 | 40 | ||||||||||
| 30.9.1997 | 94.00 | 0.00% | 1 222 | 13 | ||||||||||
| 29.9.1997 | 94.00 | 1 222 | 13 | |||||||||||
| 25.9.1997 | 94.00 | 0.00% | 3 948 | 42 | ||||||||||
| 22.9.1997 | 94.00 | -1.59% | 833 | 9 | ||||||||||
| 16.9.1997 | 94.00 | 0.00% | 564 | 6 | ||||||||||
| 11.9.1997 | 94.00 | 0.00% | 4 230 | 45 | ||||||||||
| 9.9.1997 | 94.00 | 1 222 | 13 | |||||||||||
| 5.11.1997 | 94.00 | -4.08% | 564 | 6 | ||||||||||
| 19.1.1998 | 93.00 | 0.00% | 3 162 | 34 | ||||||||||
| 1.12.1997 | 93.00 | 0.00% | 5 115 | 55 | ||||||||||
| 15.1.1998 | 93.00 | 0.00% | 558 | 6 | ||||||||||
| 14.1.1998 | 93.00 | 0.00% | 2 697 | 29 | ||||||||||
| 12.12.1997 | 93.00 | 0.00% | 1 395 | 15 | ||||||||||
| 11.12.1997 | 93.00 | -9.70% | 2 418 | 26 | ||||||||||
| 1.6.1995 | 90.72 | +5.00% | 0 | 0 | 93.00 | -2.00% | 1 209 | 13 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
