ČSAD JABLONEC N.N., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČSAD JABLONEC N.N. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1997 | 119.00 | +6.72% | 1 547 | 13 | ||||||||||
4.7.1997 | 118.30 | -0.16% | 1 538 | 13 | ||||||||||
17.6.1997 | 115.00 | -4.16% | 1 495 | 13 | ||||||||||
30.5.1997 | 117.20 | 0.00% | 0 | 0 | 106.00 | -3.63% | 1 378 | 13 | ||||||
17.7.1996 | 115.52 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
18.4.1996 | 115.47 | +4.99% | 7 390 | 64 | 92.50 | -2.00% | 1 203 | 13 | ||||||
3.4.1996 | 105.00 | -4.54% | 2 730 | 26 | 99.00 | -10.00% | 1 287 | 13 | ||||||
11.12.1996 | 75.78 | 0.00% | 0 | 0 | 89.00 | -1.65% | 1 157 | 13 | ||||||
19.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 1 398 | 13 | ||||||
26.8.1996 | 124.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 424 | 13 | ||||||
25.7.1996 | 120.99 | 0.00% | 0 | 0 | 121.00 | +4.00% | 1 573 | 13 | ||||||
26.5.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
5.6.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
7.5.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
3.4.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
14.4.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
15.12.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
21.4.1999 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
6.3.2001 | 20.50 | 0.00% | 267 | 13 | ||||||||||
24.11.2000 | 23.50 | 0.00% | 306 | 13 | ||||||||||
24.5.2000 | 24.10 | +0.41% | 313 | 13 | ||||||||||
24.3.1999 | 88.00 | -2.22% | 1 144 | 13 | ||||||||||
30.3.1999 | 85.50 | -5.00% | 1 112 | 13 | ||||||||||
2.6.1999 | 90.00 | -4.76% | 1 170 | 13 | ||||||||||
18.4.2001 | 22.50 | 0.00% | 293 | 13 | ||||||||||
17.4.2001 | 22.50 | 0.00% | 293 | 13 | ||||||||||
9.11.2000 | 25.50 | +8.05% | 332 | 13 | ||||||||||
27.9.2001 | 105.00 | 0.00% | 1 365 | 13 | ||||||||||
6.8.2001 | 146.60 | -9.95% | 1 906 | 13 | ||||||||||
19.7.2001 | 120.00 | 0.00% | 1 560 | 13 | ||||||||||
4.7.2001 | 120.00 | 0.00% | 1 560 | 13 | ||||||||||
7.11.1995 | 121.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 703 | 13 | ||||||
2.11.1995 | 110.00 | +10.00% | 0 | 0 | 122.00 | 0.00% | 1 586 | 13 | ||||||
17.8.1995 | 152.00 | -5.00% | 0 | 0 | 139.50 | -2.00% | 1 814 | 13 | ||||||
16.8.1995 | 160.00 | -1.23% | 19 680 | 123 | 142.50 | -5.00% | 1 853 | 13 | ||||||
10.5.1995 | 66.00 | 0.00% | 2 112 | 32 | 72.50 | -5.00% | 943 | 13 | ||||||
1.6.1995 | 90.72 | +5.00% | 0 | 0 | 93.00 | -2.00% | 1 209 | 13 | ||||||
31.5.1995 | 86.40 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 235 | 13 | ||||||
14.2.1995 | 0 | 0 | 76.90 | 0.00% | 1 000 | 13 | ||||||||
6.4.1995 | 69.31 | -498.00% | 0 | 0 | 75.50 | -1.00% | 982 | 13 | ||||||
23.6.1995 | 157.50 | +5.00% | 0 | 0 | 164.00 | 0.00% | 1 968 | 12 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 446 | 12 | ||||||
12.12.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 1 770 | 12 | ||||||
26.1.1996 | 152.00 | 0.00% | 2 280 | 15 | 151.50 | -5.00% | 1 818 | 12 | ||||||
19.9.2001 | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
13.11.2001 | 171.00 | +9.96% | 2 052 | 12 | ||||||||||
12.11.2001 | 155.50 | +5.71% | 1 866 | 12 | ||||||||||
25.2.1999 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
29.10.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
27.7.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
15.10.1997 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
9.10.1997 | 90.00 | +3.44% | 990 | 11 | ||||||||||
19.8.1996 | 124.00 | 0.00% | 1 612 | 13 | 114.00 | -5.00% | 1 254 | 11 | ||||||
31.5.2001 | 32.60 | 0.00% | 359 | 11 | ||||||||||
19.1.1995 | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||||
1.2.1996 | 152.00 | 0.00% | 13 376 | 88 | 144.00 | -9.00% | 1 431 | 10 | ||||||
27.7.1995 | 175.00 | 0.00% | 17 150 | 98 | 161.50 | -5.00% | 1 615 | 10 | ||||||
11.8.1995 | 167.43 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
3.7.1995 | 210.00 | +5.00% | 0 | 0 | 188.00 | -10.00% | 1 692 | 9 | ||||||
20.9.2001 | 105.00 | 0.00% | 945 | 9 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB