ČSAD JABLONEC N.N., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD JABLONEC N.N. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 101.00 | +3.90% | 4 040 | 40 | 0.00% | 0 | ||||||||
13.3.1997 | 97.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
12.3.1997 | 97.00 | +1.04% | 582 | 6 | 0.00% | 0 | ||||||||
19.3.1997 | 97.00 | 0.00% | 2 134 | 22 | 89.00 | 0.00% | 2 670 | 30 | ||||||
19.5.1997 | 107.21 | +4.99% | 0 | 0 | 108.50 | 0.00% | 4 883 | 45 | ||||||
5.5.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 120.00 | 0.00% | 360 | 3 | ||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
7.3.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 96.00 | +2.12% | 576 | 6 | 0.00% | 0 | ||||||||
28.2.1997 | 94.00 | +3.07% | 3 008 | 32 | 0.00% | 0 | ||||||||
27.2.1997 | 91.20 | +1.33% | 6 749 | 74 | 0.00% | 0 | ||||||||
20.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 135 | 33 | ||||||
31.1.1997 | 104.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 93.55 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
21.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 75.78 | -10.00% | 1 440 | 19 | 0.00% | 0 | ||||||||
4.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 82.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 78.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 74.42 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 822 | 42 | ||||||
18.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 61.24 | +4.98% | 980 | 16 | 0.00% | 0 | ||||||||
8.1.1997 | 58.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 58.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 58.33 | -4.98% | 1 283 | 22 | 0.00% | 0 | ||||||||
31.12.1996 | 61.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 118.50 | 0.00% | 356 | 3 | ||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 118.50 | 0.00% | 948 | 8 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB