ČSAD JABLONEC N.N., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD JABLONEC N.N. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 110.25 | +5.00% | 7 056 | 64 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 110.00 | -4.34% | 330 | 3 | 110.00 | -4.00% | 880 | 8 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 446 | 12 | ||||||
2.11.1995 | 110.00 | +10.00% | 0 | 0 | 122.00 | 0.00% | 1 586 | 13 | ||||||
8.6.1995 | 110.00 | +4.75% | 15 180 | 138 | +13.00% | 0 | 0 | |||||||
17.4.1996 | 109.98 | -4.99% | 10 998 | 100 | 94.50 | -5.00% | 2 457 | 26 | ||||||
29.1.1997 | 109.91 | +4.99% | 0 | 0 | +8.42% | 0 | ||||||||
18.7.1996 | 109.75 | -4.99% | 3 073 | 28 | -5.00% | 0 | 0 | |||||||
2.12.1993 | 108.80 | -2 000.00% | 0 | 0 | ||||||||||
25.10.1995 | 108.47 | 0.00% | 0 | 0 | 112.00 | +1.00% | 7 536 | 70 | ||||||
24.10.1995 | 108.47 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 108.47 | -9.99% | 0 | 0 | ||||||||||
19.5.1997 | 107.21 | +4.99% | 0 | 0 | 108.50 | 0.00% | 4 883 | 45 | ||||||
8.11.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | -1.51% | 1 434 | 14 | ||||||
7.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 107.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
5.11.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
4.11.1996 | 107.00 | +7.00% | 1 070 | 10 | 0.00% | 0 | ||||||||
4.9.1995 | 106.17 | -4.99% | 637 | 6 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 105.65 | +999.00% | 0 | 0 | ||||||||||
3.10.1995 | 105.21 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 105.01 | 0.00% | 0 | 0 | 94.50 | -3.00% | 6 426 | 68 | ||||||
6.6.1995 | 105.01 | +4.99% | 1 575 | 15 | 97.50 | -6.00% | 1 755 | 18 | ||||||
13.11.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 235 | 13 | ||||||
12.11.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 594 | 6 | ||||||
11.11.1996 | 105.00 | -1.86% | 7 875 | 75 | +1.54% | 0 | ||||||||
9.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 105.00 | -4.54% | 2 730 | 26 | 99.00 | -10.00% | 1 287 | 13 | ||||||
11.11.1994 | 104.78 | -499.00% | 0 | 0 | ||||||||||
28.1.1997 | 104.68 | +4.99% | 0 | 0 | 89.00 | -1.65% | 267 | 3 | ||||||
3.2.1997 | 104.42 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
31.1.1997 | 104.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 104.42 | -4.99% | 8 876 | 85 | 0 | 0 | ||||||||
16.5.1997 | 102.11 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
15.5.1997 | 102.11 | 0.00% | 0 | 0 | +24.07% | 0 | ||||||||
14.5.1997 | 102.11 | 0.00% | 0 | 0 | 90.00 | -8.20% | 5 298 | 61 | ||||||
13.5.1997 | 102.11 | 0.00% | 0 | 0 | 94.00 | -7.25% | 6 149 | 65 | ||||||
12.5.1997 | 102.11 | 0.00% | 0 | 0 | 102.00 | +8.51% | 612 | 6 | ||||||
9.5.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 102.11 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
6.5.1997 | 102.11 | 0.00% | 0 | 0 | 94.00 | -6.73% | 3 880 | 40 | ||||||
5.5.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 102.11 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
30.4.1997 | 102.11 | 0.00% | 0 | 0 | 99.00 | -4.80% | 2 574 | 26 | ||||||
29.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 102.11 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
25.4.1997 | 102.11 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
24.4.1997 | 102.11 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
23.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 102.11 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
21.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 102.11 | 0.00% | 0 | 0 | 100.00 | +5.26% | 600 | 6 | ||||||
17.4.1997 | 102.11 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 470 | 26 | ||||||
16.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 102.11 | +1.09% | 306 | 3 | 0.00% | 0 | ||||||||
11.7.1994 | 101.94 | +999.00% | 0 | 0 | ||||||||||
30.10.1996 | 101.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
29.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB