ČSAD JABLONEC N.N., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČSAD JABLONEC N.N. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 133.91 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 767 | 19 | ||||||
26.1.1998 | 93.00 | 0.00% | 651 | 7 | ||||||||||
18.4.1996 | 115.47 | +4.99% | 7 390 | 64 | 92.50 | -2.00% | 1 203 | 13 | ||||||
15.6.2001 | 92.20 | +9.89% | 2 766 | 30 | ||||||||||
4.9.1997 | 92.00 | -2.12% | 2 024 | 22 | ||||||||||
27.1.1998 | 91.50 | -1.61% | 1 373 | 15 | ||||||||||
4.12.1997 | 91.00 | -0.50% | 3 609 | 39 | ||||||||||
10.4.1997 | 101.00 | 0.00% | 0 | 0 | 91.00 | -6.67% | 2 451 | 26 | ||||||
23.1.1997 | 94.96 | 0.00% | 0 | 0 | 91.00 | +5.20% | 2 912 | 32 | ||||||
15.1.1997 | 74.42 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 822 | 42 | ||||||
21.1.1997 | 90.44 | +4.99% | 0 | 0 | 90.50 | 1 448 | 16 | |||||||
20.1.1997 | 86.14 | +4.99% | 0 | 0 | 90.50 | -0.54% | 1 448 | 16 | ||||||
27.1.1997 | 99.70 | 0.00% | 0 | 0 | 90.50 | -3.72% | 2 353 | 26 | ||||||
22.8.1997 | 90.50 | -5.72% | 815 | 9 | ||||||||||
5.3.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
16.10.1997 | 90.00 | 0.00% | 1 710 | 19 | ||||||||||
15.10.1997 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
14.10.1997 | 90.00 | 0.00% | 3 600 | 40 | ||||||||||
13.10.1997 | 90.00 | +5.26% | 540 | 6 | ||||||||||
9.10.1997 | 90.00 | +3.44% | 990 | 11 | ||||||||||
8.10.1997 | 90.00 | -3.33% | 783 | 9 | ||||||||||
7.10.1997 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
6.10.1997 | 90.00 | 0.00% | 720 | 8 | ||||||||||
3.10.1997 | 90.00 | -4.25% | 1 350 | 15 | ||||||||||
10.2.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 2 790 | 31 | ||||||
13.2.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -0.27% | 540 | 6 | ||||||
20.12.1996 | 75.78 | 0.00% | 0 | 0 | 90.00 | -0.87% | 540 | 6 | ||||||
22.11.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
19.11.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | +1.12% | 1 980 | 22 | ||||||
14.5.1997 | 102.11 | 0.00% | 0 | 0 | 90.00 | -8.20% | 5 298 | 61 | ||||||
2.2.1998 | 90.00 | -3.22% | 540 | 6 | ||||||||||
17.2.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
16.2.1998 | 90.00 | 0.00% | 720 | 8 | ||||||||||
10.2.1998 | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
9.2.1998 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
27.3.1998 | 90.00 | 0.00% | 1 980 | 22 | ||||||||||
16.3.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
12.3.1998 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
10.3.1998 | 90.00 | +2.41% | 17 385 | 185 | ||||||||||
3.3.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
2.3.1998 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
23.2.1998 | 90.00 | -1.36% | 1 953 | 22 | ||||||||||
20.2.1998 | 90.00 | 0.00% | 720 | 8 | ||||||||||
18.5.1998 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
7.5.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
30.4.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
5.5.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
24.4.1998 | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
22.4.1998 | 90.00 | 0.00% | 4 680 | 52 | ||||||||||
20.4.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
8.4.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
7.4.1998 | 90.00 | 0.00% | 4 770 | 53 | ||||||||||
6.4.1998 | 90.00 | 0.00% | 3 600 | 40 | ||||||||||
3.4.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
16.4.1998 | 90.00 | 0.00% | 810 | 9 | ||||||||||
14.4.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
24.3.1998 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
23.11.1998 | 90.00 | 0.00% | 7 560 | 84 | ||||||||||
21.8.1998 | 90.00 | 0.00% | 810 | 9 | ||||||||||
19.8.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB