ČSAD JABLONEC N.N., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD JABLONEC N.N. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 75.78 | 0.00% | 0 | 0 | 90.00 | -0.87% | 540 | 6 | ||||||
19.12.1996 | 75.78 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
18.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.78 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
11.12.1996 | 75.78 | 0.00% | 0 | 0 | 89.00 | -1.65% | 1 157 | 13 | ||||||
10.12.1996 | 75.78 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
9.12.1996 | 75.78 | 0.00% | 0 | 0 | +6.58% | 0 | ||||||||
6.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 101.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 945 | 31 | ||||||
3.4.1997 | 101.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
2.4.1997 | 101.00 | 0.00% | 808 | 8 | 95.00 | -3.24% | 1 747 | 19 | ||||||
14.4.1997 | 101.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
11.4.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +0.11% | 378 | 4 | ||||||
10.4.1997 | 101.00 | 0.00% | 0 | 0 | 91.00 | -6.67% | 2 451 | 26 | ||||||
28.5.1997 | 112.57 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
27.5.1997 | 112.57 | 0.00% | 0 | 0 | 115.00 | +8.22% | 2 990 | 26 | ||||||
26.5.1997 | 112.57 | 0.00% | 0 | 0 | 112.00 | -5.63% | 14 452 | 136 | ||||||
23.5.1997 | 112.57 | 0.00% | 0 | 0 | 112.60 | -6.16% | 5 405 | 48 | ||||||
22.5.1997 | 112.57 | 0.00% | 0 | 0 | +5.72% | 0 | ||||||||
21.5.1997 | 112.57 | 0.00% | 0 | 0 | 113.50 | -3.66% | 681 | 6 | ||||||
16.5.1997 | 102.11 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
15.5.1997 | 102.11 | 0.00% | 0 | 0 | +24.07% | 0 | ||||||||
14.5.1997 | 102.11 | 0.00% | 0 | 0 | 90.00 | -8.20% | 5 298 | 61 | ||||||
13.5.1997 | 102.11 | 0.00% | 0 | 0 | 94.00 | -7.25% | 6 149 | 65 | ||||||
12.5.1997 | 102.11 | 0.00% | 0 | 0 | 102.00 | +8.51% | 612 | 6 | ||||||
9.5.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 102.11 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
6.5.1997 | 102.11 | 0.00% | 0 | 0 | 94.00 | -6.73% | 3 880 | 40 | ||||||
5.5.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 102.11 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
30.4.1997 | 102.11 | 0.00% | 0 | 0 | 99.00 | -4.80% | 2 574 | 26 | ||||||
29.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 102.11 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
25.4.1997 | 102.11 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
24.4.1997 | 102.11 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
23.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 102.11 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
21.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 102.11 | 0.00% | 0 | 0 | 100.00 | +5.26% | 600 | 6 | ||||||
17.4.1997 | 102.11 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 470 | 26 | ||||||
16.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 95.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
13.2.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -0.27% | 540 | 6 | ||||||
12.2.1997 | 95.00 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
11.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.04% | 8 320 | 88 | ||||||
10.2.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 2 790 | 31 | ||||||
7.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 135 | 33 | ||||||
6.2.1997 | 95.00 | 0.00% | 3 990 | 42 | +0.52% | 0 | ||||||||
5.3.1997 | 94.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
4.3.1997 | 94.00 | 0.00% | 0 | 0 | 89.00 | +7.20% | 3 007 | 33 | ||||||
3.3.1997 | 94.00 | 0.00% | 1 504 | 16 | 85.00 | -4.49% | 2 210 | 26 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB