ČSAD JABLONEC N.N., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČSAD JABLONEC N.N. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 108.47 | 0.00% | 0 | 0 | 112.00 | +1.00% | 7 536 | 70 | ||||||
24.10.1995 | 108.47 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 108.47 | -9.99% | 0 | 0 | ||||||||||
20.10.1995 | 120.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 154.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
5.12.1995 | 154.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
13.12.1995 | 155.00 | 0.00% | 0 | 0 | 139.00 | -6.00% | 3 336 | 24 | ||||||
12.12.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 1 770 | 12 | ||||||
8.12.1995 | 154.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 4 495 | 31 | ||||||
24.11.1995 | 140.00 | 0.00% | 0 | 0 | 142.50 | +3.00% | 2 708 | 19 | ||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 200 | 48 | ||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 140.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
9.1.1996 | 152.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 152.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 5 028 | 35 | ||||||
11.1.1996 | 152.00 | 0.00% | 0 | 0 | 156.00 | +6.00% | 936 | 6 | ||||||
20.7.1995 | 175.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 1 183 | 7 | ||||||
26.7.1995 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 175.00 | 0.00% | 0 | 0 | 167.50 | +4.00% | 4 020 | 24 | ||||||
1.8.1995 | 153.90 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 210.00 | +5.00% | 0 | 0 | 188.00 | -10.00% | 1 692 | 9 | ||||||
10.7.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 33 880 | 154 | ||||||
28.6.1995 | 182.31 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
27.6.1995 | 173.63 | +4.99% | 0 | 0 | 180.00 | -10.00% | 25 920 | 144 | ||||||
26.6.1995 | 165.37 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
23.6.1995 | 157.50 | +5.00% | 0 | 0 | 164.00 | 0.00% | 1 968 | 12 | ||||||
21.6.1995 | 147.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 147.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 147.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 147.38 | +4.99% | 0 | 0 | 152.50 | +4.00% | 83 875 | 550 | ||||||
15.6.1995 | 140.37 | +4.99% | 0 | 0 | 146.00 | +9.00% | 5 986 | 41 | ||||||
14.6.1995 | 133.69 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.6.1995 | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 121.27 | +4.99% | 0 | 0 | 110.00 | -1.00% | 660 | 6 | ||||||
29.8.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 100.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 100.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 95.91 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 90.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 111.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 144.40 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 152.00 | -5.00% | 0 | 0 | 139.50 | -2.00% | 1 814 | 13 | ||||||
7.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 95.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 159.86 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB