ČSAD JABLONEC N.N., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD JABLONEC N.N. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 175.00 | 0.00% | 17 150 | 98 | 161.50 | -5.00% | 1 615 | 10 | ||||||
26.7.1995 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 175.00 | 0.00% | 0 | 0 | 167.50 | +4.00% | 4 020 | 24 | ||||||
24.7.1995 | 175.00 | 0.00% | 1 050 | 6 | 161.50 | -5.00% | 485 | 3 | ||||||
21.7.1995 | 175.00 | 0.00% | 4 550 | 26 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 175.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 1 183 | 7 | ||||||
14.9.1995 | 90.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 111.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
2.8.1994 | 200.00 | 0.00% | 12 200 | 61 | ||||||||||
1.9.1994 | 264.00 | 0.00% | 16 632 | 63 | ||||||||||
30.8.1994 | 264.00 | 0.00% | 20 592 | 78 | ||||||||||
29.8.1994 | 264.00 | 0.00% | 19 800 | 75 | ||||||||||
13.9.1994 | 203.00 | 0.00% | 11 977 | 59 | ||||||||||
12.9.1994 | 203.00 | 0.00% | 33 089 | 163 | ||||||||||
10.5.1995 | 66.00 | 0.00% | 2 112 | 32 | 72.50 | -5.00% | 943 | 13 | ||||||
9.5.1995 | 66.00 | 0.00% | 4 488 | 68 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 66.00 | 0.00% | 6 006 | 91 | 72.50 | -5.00% | 1 885 | 26 | ||||||
4.5.1995 | 66.00 | 0.00% | 4 290 | 65 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 62.00 | 0.00% | 744 | 12 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 80.00 | 0.00% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 90.00 | 0.00% | 270 | 3 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.8.1995 | 160.00 | -1.23% | 19 680 | 123 | 142.50 | -5.00% | 1 853 | 13 | ||||||
20.6.1996 | 130.00 | -1.34% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 165.00 | -1.45% | 3 465 | 21 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 100.00 | -1.67% | 10 000 | 100 | 107.50 | -2.27% | 323 | 3 | ||||||
17.10.1996 | 113.00 | -1.73% | 11 978 | 106 | 110.00 | -1.36% | 2 387 | 22 | ||||||
15.8.1995 | 162.00 | -1.81% | 3 888 | 24 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 105.00 | -1.86% | 7 875 | 75 | +1.54% | 0 | ||||||||
7.4.1997 | 99.11 | -1.87% | 793 | 8 | 101.00 | +3.96% | 2 667 | 27 | ||||||
3.8.1995 | 145.00 | -2.02% | 1 885 | 13 | 160.00 | +7.00% | 4 160 | 26 | ||||||
21.2.1997 | 92.53 | -2.60% | 3 701 | 40 | 82.00 | -4.65% | 2 542 | 31 | ||||||
24.2.1997 | 90.00 | -2.73% | 3 600 | 40 | +4.87% | 0 | ||||||||
5.9.1996 | 120.00 | -3.22% | 720 | 6 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 162.00 | -3.57% | 972 | 6 | -5.00% | 0 | 0 | |||||||
26.3.1997 | 97.20 | -3.76% | 3 402 | 35 | -5.05% | 0 | ||||||||
2.8.1995 | 148.00 | -3.83% | 6 660 | 45 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 175.00 | -3.84% | 21 875 | 125 | 186.50 | -9.00% | 1 119 | 6 | ||||||
25.4.1996 | 122.00 | -3.93% | 6 222 | 51 | 105.00 | 0.00% | 8 505 | 81 | ||||||
26.2.1996 | 170.00 | -3.95% | 6 970 | 41 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 168.00 | -4.00% | 2 688 | 16 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 115.00 | -4.16% | 4 830 | 42 | 114.00 | -1.00% | 2 964 | 26 | ||||||
18.7.1995 | 182.00 | -4.21% | 11 466 | 63 | 206.00 | +8.00% | 32 960 | 160 | ||||||
5.2.1997 | 95.00 | -4.23% | 570 | 6 | 94.50 | +8.00% | 567 | 6 | ||||||
6.5.1996 | 142.00 | -4.23% | 8 662 | 61 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 110.00 | -4.34% | 330 | 3 | 110.00 | -4.00% | 880 | 8 | ||||||
17.5.1996 | 142.00 | -4.34% | 4 970 | 35 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 87.00 | -4.37% | 2 958 | 34 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 127.00 | -4.51% | 5 334 | 42 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 105.00 | -4.54% | 2 730 | 26 | 99.00 | -10.00% | 1 287 | 13 | ||||||
14.3.1996 | 147.00 | -4.54% | 14 700 | 100 | 159.00 | +10.00% | 6 042 | 38 | ||||||
13.7.1995 | 210.00 | -4.54% | 33 810 | 161 | 206.00 | 0.00% | 5 768 | 28 | ||||||
6.2.1996 | 145.00 | -4.60% | 14 210 | 98 | 144.00 | -3.00% | 7 488 | 52 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB