ČSAD JABLONEC N.N., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČSAD JABLONEC N.N. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 7 784 | 56 | ||||||
16.8.2001 | 180.00 | 0.00% | 7 560 | 42 | ||||||||||
23.11.1998 | 90.00 | 0.00% | 7 560 | 84 | ||||||||||
25.10.1995 | 108.47 | 0.00% | 0 | 0 | 112.00 | +1.00% | 7 536 | 70 | ||||||
6.2.1996 | 145.00 | -4.60% | 14 210 | 98 | 144.00 | -3.00% | 7 488 | 52 | ||||||
4.3.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 7 360 | 46 | ||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 200 | 48 | ||||||
9.4.1999 | 90.00 | 0.00% | 7 200 | 80 | ||||||||||
20.5.1997 | 112.57 | +4.99% | 9 906 | 88 | 119.00 | +8.58% | 6 834 | 58 | ||||||
27.11.1996 | 93.55 | 0.00% | 0 | 0 | 81.00 | -6.48% | 6 818 | 81 | ||||||
7.12.2001 | 210.00 | +0.96% | 6 682 | 32 | ||||||||||
7.11.2001 | 146.00 | -4.57% | 6 570 | 45 | ||||||||||
22.2.1996 | 176.40 | +5.00% | 21 697 | 123 | 155.00 | +5.00% | 6 510 | 42 | ||||||
7.6.1995 | 105.01 | 0.00% | 0 | 0 | 94.50 | -3.00% | 6 426 | 68 | ||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 113.00 | -5.00% | 6 328 | 56 | ||||||
29.8.1996 | 124.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 6 325 | 55 | ||||||
2.11.2001 | 160.60 | +10.00% | 6 307 | 42 | ||||||||||
15.8.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 240 | 52 | ||||||
13.5.1997 | 102.11 | 0.00% | 0 | 0 | 94.00 | -7.25% | 6 149 | 65 | ||||||
5.11.2001 | 146.00 | -9.09% | 6 132 | 42 | ||||||||||
7.8.2001 | 141.00 | -3.81% | 6 088 | 43 | ||||||||||
11.7.1995 | 231.00 | +5.00% | 12 936 | 56 | 0.00% | 6 060 | 30 | |||||||
29.5.1997 | 117.20 | +4.11% | 938 | 8 | 110.00 | -1.78% | 6 050 | 55 | ||||||
14.3.1996 | 147.00 | -4.54% | 14 700 | 100 | 159.00 | +10.00% | 6 042 | 38 | ||||||
15.6.1995 | 140.37 | +4.99% | 0 | 0 | 146.00 | +9.00% | 5 986 | 41 | ||||||
4.2.1999 | 90.00 | 0.00% | 5 940 | 66 | ||||||||||
13.7.1995 | 210.00 | -4.54% | 33 810 | 161 | 206.00 | 0.00% | 5 768 | 28 | ||||||
9.2.1996 | 145.00 | 0.00% | 0 | 0 | 144.00 | +3.00% | 5 760 | 40 | ||||||
4.6.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 655 | 39 | ||||||
11.6.1996 | 146.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 5 550 | 37 | ||||||
12.9.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
21.11.1995 | 140.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
18.10.1995 | 133.91 | 0.00% | 0 | 0 | 102.00 | +10.00% | 5 508 | 54 | ||||||
12.6.1996 | 146.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 5 500 | 40 | ||||||
28.2.1996 | 170.00 | 0.00% | 12 580 | 74 | 170.00 | +1.00% | 5 440 | 32 | ||||||
13.12.2001 | 218.00 | 0.00% | 5 426 | 25 | ||||||||||
7.7.1995 | 208.00 | +5.00% | 5 408 | 26 | ||||||||||
23.5.1997 | 112.57 | 0.00% | 0 | 0 | 112.60 | -6.16% | 5 405 | 48 | ||||||
20.5.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 5 369 | 39 | ||||||
14.5.1997 | 102.11 | 0.00% | 0 | 0 | 90.00 | -8.20% | 5 298 | 61 | ||||||
8.8.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 5 208 | 45 | ||||||
27.6.1997 | 118.00 | -0.84% | 5 192 | 44 | ||||||||||
1.12.1997 | 93.00 | 0.00% | 5 115 | 55 | ||||||||||
31.10.2001 | 146.00 | 0.00% | 5 110 | 35 | ||||||||||
17.5.2001 | 25.00 | -5.66% | 5 107 | 203 | ||||||||||
7.5.1996 | 142.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 5 098 | 38 | ||||||
17.7.1997 | 117.80 | -9.38% | 5 065 | 43 | ||||||||||
10.6.1996 | 146.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 040 | 36 | ||||||
12.1.1996 | 152.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 5 028 | 35 | ||||||
21.7.1999 | 76.50 | 0.00% | 4 973 | 65 | ||||||||||
19.5.1997 | 107.21 | +4.99% | 0 | 0 | 108.50 | 0.00% | 4 883 | 45 | ||||||
1.8.1996 | 120.99 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 866 | 40 | ||||||
11.6.1999 | 85.00 | 0.00% | 4 845 | 57 | ||||||||||
7.4.1998 | 90.00 | 0.00% | 4 770 | 53 | ||||||||||
22.4.1998 | 90.00 | 0.00% | 4 680 | 52 | ||||||||||
6.12.2001 | 208.00 | +9.47% | 4 564 | 22 | ||||||||||
18.3.1996 | 140.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 4 536 | 30 | ||||||
5.12.2001 | 190.00 | -3.84% | 4 510 | 23 | ||||||||||
8.11.2001 | 160.60 | +10.00% | 4 497 | 28 | ||||||||||
8.12.1995 | 154.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 4 495 | 31 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB