ČSAD JABLONEC N.N., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD JABLONEC N.N. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2001 | 155.10 | +9.22% | 0 | 0 | ||||||||||
26.2.1996 | 170.00 | -3.95% | 6 970 | 41 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 127.00 | -4.98% | 2 667 | 21 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 121.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 147.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 140.37 | +4.99% | 0 | 0 | 146.00 | +9.00% | 5 986 | 41 | ||||||
29.5.1995 | 78.38 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.10.2000 | 13.40 | +8.94% | 0 | 0 | ||||||||||
22.10.1997 | +8.88% | 0 | ||||||||||||
20.5.1997 | 112.57 | +4.99% | 9 906 | 88 | 119.00 | +8.58% | 6 834 | 58 | ||||||
12.5.1997 | 102.11 | 0.00% | 0 | 0 | 102.00 | +8.51% | 612 | 6 | ||||||
29.1.1997 | 109.91 | +4.99% | 0 | 0 | +8.42% | 0 | ||||||||
21.3.1997 | 101.00 | +3.90% | 3 232 | 32 | 95.00 | +8.40% | 3 966 | 42 | ||||||
17.8.2001 | 195.00 | +8.33% | 0 | 0 | ||||||||||
26.4.2000 | 25.00 | +8.22% | 0 | 0 | ||||||||||
27.5.1997 | 112.57 | 0.00% | 0 | 0 | 115.00 | +8.22% | 2 990 | 26 | ||||||
9.11.2000 | 25.50 | +8.05% | 332 | 13 | ||||||||||
5.2.1997 | 95.00 | -4.23% | 570 | 6 | 94.50 | +8.00% | 567 | 6 | ||||||
2.6.1995 | 95.25 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 144.40 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 182.00 | -4.21% | 11 466 | 63 | 206.00 | +8.00% | 32 960 | 160 | ||||||
8.2.1995 | 0 | 0 | 80.00 | +8.00% | 480 | 6 | ||||||||
6.5.1996 | 142.00 | -4.23% | 8 662 | 61 | +8.00% | 0 | 0 | |||||||
6.11.1995 | 121.00 | +10.00% | 8 712 | 72 | 130.00 | +8.00% | 3 120 | 24 | ||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.12.1997 | +7.74% | 0 | ||||||||||||
21.12.2001 | 261.60 | +7.74% | 72 310 | 279 | ||||||||||
10.5.2001 | 24.00 | +7.62% | 1 560 | 65 | ||||||||||
26.9.1996 | 115.00 | 0.00% | 0 | 0 | +7.61% | 0 | 0 | |||||||
21.5.2001 | 27.00 | +7.56% | 0 | 0 | ||||||||||
26.11.2001 | 191.20 | +7.41% | 170 295 | 937 | ||||||||||
18.12.2001 | 241.70 | +7.27% | 41 915 | 173 | ||||||||||
4.3.1997 | 94.00 | 0.00% | 0 | 0 | 89.00 | +7.20% | 3 007 | 33 | ||||||
27.7.2001 | 136.00 | +7.17% | 2 720 | 20 | ||||||||||
9.6.1997 | 120.00 | +7.14% | 9 360 | 78 | ||||||||||
7.5.1996 | 142.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 5 098 | 38 | ||||||
11.6.1996 | 146.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 5 550 | 37 | ||||||
3.6.1996 | 145.00 | 0.00% | 435 | 3 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | -7.80% | 10 000 | 100 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 145.00 | -2.02% | 1 885 | 13 | 160.00 | +7.00% | 4 160 | 26 | ||||||
31.8.2001 | 105.00 | +6.92% | 0 | 0 | ||||||||||
17.3.1997 | 97.00 | 0.00% | 776 | 8 | +6.89% | 0 | ||||||||
19.6.1997 | 119.00 | +6.72% | 1 547 | 13 | ||||||||||
23.5.2000 | 24.00 | +6.66% | 0 | 0 | ||||||||||
28.5.2001 | 32.20 | +6.62% | 0 | 0 | ||||||||||
2.6.1997 | +6.60% | 0 | ||||||||||||
9.12.1996 | 75.78 | 0.00% | 0 | 0 | +6.58% | 0 | ||||||||
9.7.1998 | 0.00 | +6.58% | 0 | 0 | ||||||||||
24.3.1997 | 101.00 | 0.00% | 0 | 0 | 100.60 | +6.54% | 14 084 | 140 | ||||||
16.6.1997 | +6.47% | 0 | ||||||||||||
10.7.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 33 880 | 154 | ||||||
16.2.1995 | +6.00% | 0 | 0 | |||||||||||
11.1.1996 | 152.00 | 0.00% | 0 | 0 | 156.00 | +6.00% | 936 | 6 | ||||||
27.3.1996 | 127.00 | 0.00% | 1 905 | 15 | 130.00 | +6.00% | 2 080 | 16 | ||||||
29.4.1996 | 128.10 | +5.00% | 769 | 6 | 115.00 | +6.00% | 4 130 | 37 | ||||||
30.7.1996 | 120.99 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.4.1997 | 101.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
22.5.1997 | 112.57 | 0.00% | 0 | 0 | +5.72% | 0 | ||||||||
12.11.2001 | 155.50 | +5.71% | 1 866 | 12 | ||||||||||
29.11.2001 | 190.00 | +5.55% | 10 815 | 57 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB