ČSAD JABLONEC N.N., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD JABLONEC N.N. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 61.24 | +4.98% | 980 | 16 | 0.00% | 0 | ||||||||
| 4.7.1995 | 220.00 | +4.76% | 8 800 | 40 | 198.00 | +5.00% | 8 118 | 41 | ||||||
| 8.6.1995 | 110.00 | +4.75% | 15 180 | 138 | +13.00% | 0 | 0 | |||||||
| 30.6.1995 | 200.00 | +4.48% | 10 600 | 53 | 220.00 | 0.00% | 18 154 | 87 | ||||||
| 29.5.1997 | 117.20 | +4.11% | 938 | 8 | 110.00 | -1.78% | 6 050 | 55 | ||||||
| 1.4.1997 | 101.00 | +3.90% | 4 040 | 40 | 0.00% | 0 | ||||||||
| 21.3.1997 | 101.00 | +3.90% | 3 232 | 32 | 95.00 | +8.40% | 3 966 | 42 | ||||||
| 8.7.1996 | 128.00 | +3.64% | 4 352 | 34 | -2.00% | 0 | 0 | |||||||
| 14.12.1995 | 160.00 | +3.22% | 4 800 | 30 | +4.00% | 0 | 0 | |||||||
| 28.2.1997 | 94.00 | +3.07% | 3 008 | 32 | 0.00% | 0 | ||||||||
| 6.8.1996 | 124.00 | +2.48% | 3 968 | 32 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 96.00 | +2.12% | 576 | 6 | 0.00% | 0 | ||||||||
| 28.5.1996 | 145.00 | +2.11% | 1 015 | 7 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 150.00 | +2.04% | 4 350 | 29 | 147.00 | -1.00% | 2 205 | 15 | ||||||
| 9.4.1997 | 101.00 | +1.90% | 606 | 6 | 101.00 | +3.06% | 606 | 6 | ||||||
| 22.6.1995 | 150.00 | +1.77% | 45 450 | 303 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 160.00 | +1.58% | 3 040 | 19 | 149.00 | -2.00% | 447 | 3 | ||||||
| 27.2.1997 | 91.20 | +1.33% | 6 749 | 74 | 0.00% | 0 | ||||||||
| 15.4.1997 | 102.11 | +1.09% | 306 | 3 | 0.00% | 0 | ||||||||
| 12.3.1997 | 97.00 | +1.04% | 582 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
