ČSAD JABLONEC N.N., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD JABLONEC N.N. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 200 | 48 | ||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 140.00 | 0.00% | 7 840 | 56 | 143.00 | 0.00% | 4 131 | 29 | ||||||
24.11.1995 | 140.00 | 0.00% | 0 | 0 | 142.50 | +3.00% | 2 708 | 19 | ||||||
23.11.1995 | 140.00 | 0.00% | 21 980 | 157 | 138.00 | -5.00% | 828 | 6 | ||||||
22.11.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 140.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
20.11.1995 | 140.00 | 0.00% | 11 200 | 80 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 140.00 | 0.00% | 21 840 | 156 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 160 | 16 | ||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 140.00 | +5.18% | 1 120 | 8 | 140.00 | +3.00% | 840 | 6 | ||||||
20.3.1996 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 140.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 3 322 | 22 | ||||||
18.3.1996 | 140.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 4 536 | 30 | ||||||
15.3.1996 | 140.00 | -4.76% | 12 600 | 90 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 138.70 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB