ICOM TRANSPORT, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ICOM TRANSPORT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 90.00 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
21.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 90.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
25.2.1997 | 90.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
26.2.1997 | 90.00 | 0.00% | 0 | 0 | 82.30 | -8.55% | 6 584 | 80 | ||||||
27.2.1997 | 90.00 | 0.00% | 0 | 0 | 75.00 | -8.86% | 2 250 | 30 | ||||||
28.2.1997 | 90.00 | 0.00% | 9 900 | 110 | -4.66% | 0 | ||||||||
3.3.1997 | 90.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
4.3.1997 | 90.00 | 0.00% | 3 600 | 40 | +0.33% | 0 | ||||||||
5.3.1997 | 90.00 | 0.00% | 0 | 0 | 76.50 | +6.77% | 9 119 | 120 | ||||||
6.3.1997 | 90.00 | 0.00% | 10 800 | 120 | +0.81% | 0 | ||||||||
5.10.1994 | 89.45 | -499.00% | 0 | 0 | ||||||||||
30.5.1996 | 89.30 | +4.99% | 3 036 | 34 | +4.00% | 0 | 0 | |||||||
29.1.1997 | 89.25 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
28.1.1997 | 89.25 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
27.1.1997 | 89.25 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
24.1.1997 | 89.25 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
23.1.1997 | 89.25 | +5.00% | 7 943 | 89 | 0.00% | 0 | ||||||||
10.3.1997 | 87.00 | +1.75% | 2 088 | 24 | -1.75% | 0 | ||||||||
11.3.1997 | 87.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB