ICOM TRANSPORT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ICOM TRANSPORT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1998 | 0.00 | -2.22% | 0 | 0 | ||||||||||
5.12.1997 | 45.00 | -2.17% | 1 215 | 27 | ||||||||||
12.2.1997 | 90.00 | 0.00% | 6 930 | 77 | -2.10% | 0 | ||||||||
8.8.1996 | 86.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 86.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 690 | 15 | ||||||
22.5.1996 | 80.50 | 0.00% | 2 415 | 30 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
9.1.1996 | 59.40 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 160 | 36 | ||||||
18.12.1995 | 59.00 | -2.00% | 354 | 6 | ||||||||||
8.9.1995 | 48.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.2000 | 49.00 | -2.00% | 0 | 0 | ||||||||||
21.4.1999 | 50.00 | -1.96% | 0 | 0 | ||||||||||
20.5.1999 | 50.00 | -1.96% | 0 | 0 | ||||||||||
9.1.2002 | 631.00 | -1.95% | 1 055 330 | 1 587 | ||||||||||
15.4.1998 | 0.00 | -1.93% | 0 | 0 | ||||||||||
18.3.1997 | 82.65 | -5.00% | 2 149 | 26 | -1.86% | 0 | ||||||||
18.11.1998 | 0.00 | -1.78% | 0 | 0 | ||||||||||
14.3.1997 | 87.00 | 0.00% | 2 610 | 30 | -1.78% | 0 | ||||||||
10.3.1997 | 87.00 | +1.75% | 2 088 | 24 | -1.75% | 0 | ||||||||
25.8.1998 | 70.00 | -1.74% | 3 164 | 46 | ||||||||||
4.3.2002 | 570.00 | -1.72% | 17 100 | 30 | ||||||||||
9.7.2001 | 101.00 | -1.65% | 25 452 | 252 | ||||||||||
12.3.1997 | 87.00 | 0.00% | 22 620 | 260 | -1.59% | 0 | ||||||||
19.12.2001 | 275.40 | -1.50% | 198 605 | 724 | ||||||||||
9.12.1996 | 85.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
19.10.2001 | 105.50 | -1.40% | 11 711 | 111 | ||||||||||
11.4.1997 | 77.00 | -4.93% | 2 310 | 30 | 75.00 | -1.18% | 2 250 | 30 | ||||||
9.8.2001 | 101.50 | -1.16% | 609 | 6 | ||||||||||
2.4.1997 | 81.00 | 0.00% | 972 | 12 | -1.08% | 0 | ||||||||
4.7.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 87.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 936 | 12 | ||||||
10.5.1996 | 72.56 | 0.00% | 0 | 0 | 68.00 | -1.00% | 5 440 | 80 | ||||||
6.3.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | -1.00% | 9 960 | 160 | ||||||
1.9.1995 | 51.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1999 | 50.00 | -0.99% | 2 250 | 45 | ||||||||||
7.7.1999 | 50.50 | -0.98% | 0 | 0 | ||||||||||
16.7.2001 | 101.50 | -0.97% | 609 | 6 | ||||||||||
11.7.2001 | 102.50 | -0.96% | 0 | 0 | ||||||||||
29.6.2001 | 105.70 | -0.93% | 0 | 0 | ||||||||||
14.12.2000 | 50.00 | -0.79% | 4 000 | 80 | ||||||||||
3.3.1997 | 90.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
20.11.1997 | -0.75% | 0 | ||||||||||||
20.3.1997 | 82.00 | 0.00% | 2 460 | 30 | -0.72% | 0 | ||||||||
15.1.2002 | 646.60 | -0.67% | 135 129 | 209 | ||||||||||
29.1.1998 | 70.00 | -0.66% | 8 940 | 120 | ||||||||||
8.3.2002 | 570.00 | -0.62% | 0 | 0 | ||||||||||
10.8.2001 | 100.90 | -0.59% | 1 614 | 16 | ||||||||||
21.8.2000 | 50.00 | -0.59% | 3 750 | 75 | ||||||||||
2.2.2001 | 51.40 | -0.58% | 771 | 15 | ||||||||||
7.10.1996 | 75.00 | 0.00% | 900 | 12 | -0.58% | 0 | 0 | |||||||
15.10.2001 | 105.70 | -0.56% | 5 602 | 53 | ||||||||||
1.11.2001 | 110.70 | -0.53% | 3 321 | 30 | ||||||||||
21.3.2001 | 57.40 | -0.51% | 918 | 16 | ||||||||||
31.1.1997 | 91.00 | 0.00% | 0 | 0 | 80.20 | -0.42% | 642 | 8 | ||||||
17.7.2001 | 101.10 | -0.39% | 16 580 | 164 | ||||||||||
30.1.1998 | 75.00 | -0.38% | 21 225 | 286 | ||||||||||
17.4.2001 | 53.30 | -0.37% | 800 | 15 | ||||||||||
12.4.2001 | 53.30 | -0.37% | 640 | 12 | ||||||||||
23.4.2001 | 53.30 | -0.37% | 640 | 12 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB