ICOM TRANSPORT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ICOM TRANSPORT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 91.00 | 0.00% | 1 365 | 15 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 91.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 89.30 | +4.99% | 3 036 | 34 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 59.50 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 300 | 20 | ||||||
1.12.1995 | 49.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 49.50 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1997 | 81.00 | -1.21% | 5 751 | 71 | +3.85% | 0 | ||||||||
1.6.2001 | 98.70 | +3.78% | 0 | 0 | ||||||||||
5.6.1997 | +3.77% | 0 | ||||||||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | +3.76% | 0 | 0 | |||||||
3.5.2001 | 55.50 | +3.73% | 0 | 0 | ||||||||||
5.3.1998 | 75.00 | +3.44% | 3 000 | 40 | ||||||||||
27.1.1998 | 75.00 | +3.44% | 15 300 | 204 | ||||||||||
17.12.1997 | +3.38% | 0 | ||||||||||||
17.1.2002 | 680.00 | +3.31% | 0 | 0 | ||||||||||
14.3.2002 | 500.00 | +3.30% | 59 640 | 120 | ||||||||||
24.5.2001 | 85.00 | +3.28% | 0 | 0 | ||||||||||
14.8.2001 | 114.50 | +3.24% | 5 267 | 46 | ||||||||||
6.2.1997 | 91.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
29.5.1997 | 77.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
17.4.2002 | 700.00 | +3.09% | 105 000 | 150 | ||||||||||
21.5.2001 | 75.00 | +3.02% | 0 | 0 | ||||||||||
11.4.1996 | 75.00 | +4.16% | 1 125 | 15 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 53.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
11.1.2002 | 650.00 | +2.99% | 201 920 | 316 | ||||||||||
10.4.2002 | 460.80 | +2.92% | 12 634 | 27 | ||||||||||
14.3.2001 | 48.00 | +2.78% | 0 | 0 | ||||||||||
25.8.1997 | +2.77% | 0 | ||||||||||||
21.8.1997 | +2.77% | 0 | ||||||||||||
22.4.1997 | 77.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
2.6.2000 | 50.00 | +2.66% | 0 | 0 | ||||||||||
7.12.2001 | 268.00 | +2.60% | 104 043 | 406 | ||||||||||
4.4.1997 | 81.00 | 0.00% | 9 072 | 112 | +2.51% | 0 | ||||||||
1.7.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
10.7.2001 | 103.50 | +2.47% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
22.1.1998 | 63.00 | +2.43% | 5 292 | 84 | ||||||||||
13.1.1997 | 85.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
13.11.1997 | +2.36% | 0 | ||||||||||||
24.2.1997 | 90.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
25.2.1997 | 90.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
4.12.1997 | +2.10% | 0 | ||||||||||||
4.2.2000 | 50.00 | +2.04% | 1 500 | 30 | ||||||||||
22.6.1999 | 51.00 | +2.00% | 0 | 0 | ||||||||||
26.4.1999 | 51.00 | +2.00% | 0 | 0 | ||||||||||
21.5.1996 | 80.50 | -4.13% | 6 440 | 80 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
11.3.1996 | 70.00 | 0.00% | 1 050 | 15 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 71.78 | +4.98% | 6 101 | 85 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 54.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 111 420 | 1 857 | ||||||
11.12.1995 | 60.00 | +0.18% | 6 600 | 110 | 55.00 | +2.00% | 8 455 | 166 | ||||||
7.9.1995 | 48.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.4.1997 | 81.00 | 0.00% | 0 | 0 | 75.00 | +1.92% | 4 455 | 60 | ||||||
8.6.2001 | 100.00 | +1.83% | 1 500 | 15 | ||||||||||
16.1.2002 | 658.20 | +1.79% | 54 701 | 84 | ||||||||||
26.8.1998 | 0.00 | +1.77% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB