ICOM TRANSPORT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ICOM TRANSPORT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 75.00 | 0.00% | 0 | 0 | +3.76% | 0 | 0 | |||||||
7.10.1996 | 75.00 | 0.00% | 900 | 12 | -0.58% | 0 | 0 | |||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | +4.84% | 0 | 0 | |||||||
22.1.1997 | 85.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
21.1.1997 | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 85.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
17.1.1997 | 85.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
16.1.1997 | 85.00 | 0.00% | 510 | 6 | -0.15% | 0 | ||||||||
15.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 85.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
13.1.1997 | 85.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
10.1.1997 | 85.00 | 0.00% | 8 925 | 105 | +6.11% | 0 | ||||||||
9.1.1997 | 85.00 | 0.00% | 0 | 0 | 62.10 | -5.19% | 6 831 | 110 | ||||||
8.1.1997 | 85.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
7.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 85.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
23.12.1996 | 85.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
20.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 85.00 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
18.12.1996 | 85.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
17.12.1996 | 85.00 | 0.00% | 2 550 | 30 | +0.04% | 0 | ||||||||
16.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 85.00 | 0.00% | 3 570 | 42 | 0.00% | 0 | ||||||||
11.12.1996 | 85.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 1 965 | 30 | ||||||
10.12.1996 | 85.00 | 0.00% | 0 | 0 | 65.50 | -2.34% | 917 | 14 | ||||||
9.12.1996 | 85.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
6.12.1996 | 85.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
5.12.1996 | 85.00 | 0.00% | 1 700 | 20 | -2.83% | 0 | ||||||||
4.12.1996 | 85.00 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
3.12.1996 | 85.00 | 0.00% | 5 610 | 66 | +1.61% | 0 | ||||||||
2.12.1996 | 85.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
29.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 57.00 | +8.59% | 4 560 | 80 | ||||||
28.11.1996 | 85.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
27.11.1996 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | ||||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 82.00 | 0.00% | 2 050 | 25 | 67.50 | -0.22% | 11 610 | 172 | ||||||
26.3.1997 | 82.00 | 0.00% | 10 496 | 128 | -3.72% | 0 | ||||||||
25.3.1997 | 82.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
24.3.1997 | 82.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
21.3.1997 | 82.00 | 0.00% | 15 744 | 192 | 76.00 | +8.74% | 1 140 | 15 | ||||||
20.3.1997 | 82.00 | 0.00% | 2 460 | 30 | -0.72% | 0 | ||||||||
17.3.1997 | 87.00 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
14.3.1997 | 87.00 | 0.00% | 2 610 | 30 | -1.78% | 0 | ||||||||
13.3.1997 | 87.00 | 0.00% | 5 220 | 60 | +0.84% | 0 | ||||||||
12.3.1997 | 87.00 | 0.00% | 22 620 | 260 | -1.59% | 0 | ||||||||
11.3.1997 | 87.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
10.4.1997 | 81.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
9.4.1997 | 81.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
8.4.1997 | 81.00 | 0.00% | 648 | 8 | +1.01% | 0 | ||||||||
7.4.1997 | 81.00 | 0.00% | 0 | 0 | 75.00 | +1.92% | 4 455 | 60 | ||||||
4.4.1997 | 81.00 | 0.00% | 9 072 | 112 | +2.51% | 0 | ||||||||
3.4.1997 | 81.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
2.4.1997 | 81.00 | 0.00% | 972 | 12 | -1.08% | 0 | ||||||||
1.4.1997 | 81.00 | 0.00% | 6 156 | 76 | +4.92% | 0 | ||||||||
6.3.1997 | 90.00 | 0.00% | 10 800 | 120 | +0.81% | 0 | ||||||||
5.3.1997 | 90.00 | 0.00% | 0 | 0 | 76.50 | +6.77% | 9 119 | 120 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB