ICOM TRANSPORT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ICOM TRANSPORT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 90.00 | 0.00% | 3 600 | 40 | +0.33% | 0 | ||||||||
3.3.1997 | 90.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
28.2.1997 | 90.00 | 0.00% | 9 900 | 110 | -4.66% | 0 | ||||||||
27.2.1997 | 90.00 | 0.00% | 0 | 0 | 75.00 | -8.86% | 2 250 | 30 | ||||||
26.2.1997 | 90.00 | 0.00% | 0 | 0 | 82.30 | -8.55% | 6 584 | 80 | ||||||
25.2.1997 | 90.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
24.2.1997 | 90.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
21.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 90.00 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
19.2.1997 | 90.00 | 0.00% | 720 | 8 | 90.00 | 0.00% | 6 300 | 70 | ||||||
18.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 90.00 | 0.00% | 1 890 | 21 | 90.00 | 0.00% | 900 | 10 | ||||||
14.2.1997 | 90.00 | 0.00% | 3 420 | 38 | 0 | 0 | ||||||||
13.2.1997 | 90.00 | 0.00% | 2 700 | 30 | +14.04% | 0 | ||||||||
12.2.1997 | 90.00 | 0.00% | 6 930 | 77 | -2.10% | 0 | ||||||||
30.5.1997 | 77.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
29.5.1997 | 77.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
28.5.1997 | 77.00 | 0.00% | 0 | 0 | 58.50 | -3.40% | 936 | 16 | ||||||
27.5.1997 | 77.00 | 0.00% | 0 | 0 | 62.00 | -2.32% | 1 514 | 25 | ||||||
26.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 77.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 1 860 | 30 | ||||||
20.5.1997 | 77.00 | 0.00% | 0 | 0 | 68.00 | +4.45% | 2 040 | 30 | ||||||
19.5.1997 | 77.00 | 0.00% | 0 | 0 | 65.10 | -8.95% | 2 083 | 32 | ||||||
16.5.1997 | 77.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
15.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||||
13.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 77.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
7.5.1997 | 77.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 2 860 | 40 | ||||||
6.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 77.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
21.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | -2.66% | 5 110 | 70 | ||||||
18.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
17.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1995 | 55.57 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 49.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 58.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 65.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 46.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 46.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 46.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 51.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 51.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu