ICOM TRANSPORT, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ICOM TRANSPORT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 90.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
24.2.1997 | 90.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
21.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 90.00 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
19.2.1997 | 90.00 | 0.00% | 720 | 8 | 90.00 | 0.00% | 6 300 | 70 | ||||||
18.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 90.00 | 0.00% | 1 890 | 21 | 90.00 | 0.00% | 900 | 10 | ||||||
14.2.1997 | 90.00 | 0.00% | 3 420 | 38 | 0 | 0 | ||||||||
13.2.1997 | 90.00 | 0.00% | 2 700 | 30 | +14.04% | 0 | ||||||||
12.2.1997 | 90.00 | 0.00% | 6 930 | 77 | -2.10% | 0 | ||||||||
11.2.1997 | 90.00 | -1.09% | 3 420 | 38 | -8.05% | 0 | ||||||||
5.10.1994 | 89.45 | -499.00% | 0 | 0 | ||||||||||
30.5.1996 | 89.30 | +4.99% | 3 036 | 34 | +4.00% | 0 | 0 | |||||||
29.1.1997 | 89.25 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
28.1.1997 | 89.25 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
27.1.1997 | 89.25 | 0.00% | 0 | 0 | +8.71% | 0 | ||||||||
24.1.1997 | 89.25 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
23.1.1997 | 89.25 | +5.00% | 7 943 | 89 | 0.00% | 0 | ||||||||
17.3.1997 | 87.00 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
14.3.1997 | 87.00 | 0.00% | 2 610 | 30 | -1.78% | 0 | ||||||||
13.3.1997 | 87.00 | 0.00% | 5 220 | 60 | +0.84% | 0 | ||||||||
12.3.1997 | 87.00 | 0.00% | 22 620 | 260 | -1.59% | 0 | ||||||||
11.3.1997 | 87.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
10.3.1997 | 87.00 | +1.75% | 2 088 | 24 | -1.75% | 0 | ||||||||
12.6.1996 | 87.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 936 | 12 | ||||||
11.6.1996 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 87.00 | 0.00% | 46 980 | 540 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 87.00 | 0.00% | 0 | 0 | 71.50 | +8.00% | 2 860 | 40 | ||||||
6.6.1996 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 87.00 | 0.00% | 10 701 | 123 | 63.00 | -9.00% | 5 040 | 80 | ||||||
4.6.1996 | 87.00 | 0.00% | 0 | 0 | 69.50 | -9.00% | 7 645 | 110 | ||||||
3.6.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 87.00 | -2.57% | 4 350 | 50 | 73.00 | -3.00% | 2 920 | 40 | ||||||
11.7.1996 | 86.45 | -5.00% | 0 | 0 | 71.00 | +8.00% | 4 260 | 60 | ||||||
17.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 86.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 37 | 1 | ||||||
26.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 86.00 | 0.00% | 0 | 0 | 40.20 | -7.00% | 3 231 | 80 | ||||||
16.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 86.00 | 0.00% | 0 | 0 | 42.10 | -6.00% | 337 | 8 | ||||||
13.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB