ČSAD JINDŘ.HRADEC, ČSAD JINDŘ. HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD JINDŘ.HRADEC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 71.00 | 0.00% | 0 | 0 | 56.00 | -0.53% | 840 | 15 | ||||||
11.12.1996 | 67.00 | 0.00% | 3 819 | 57 | 57.00 | 0.00% | 855 | 15 | ||||||
11.11.1996 | 67.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 900 | 15 | ||||||
7.10.1996 | 70.56 | 0.00% | 0 | 0 | 58.80 | -4.54% | 882 | 15 | ||||||
20.9.1996 | 70.56 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
19.9.1996 | 70.56 | 0.00% | 0 | 0 | 61.00 | -1.00% | 915 | 15 | ||||||
28.11.1996 | 67.00 | 0.00% | 2 010 | 30 | 61.50 | -2.38% | 923 | 15 | ||||||
20.11.1996 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 923 | 15 | ||||||
14.11.1996 | 67.00 | 0.00% | 0 | 0 | 58.50 | -2.50% | 878 | 15 | ||||||
26.3.1996 | 114.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
6.6.1996 | 67.80 | -2.90% | 7 119 | 105 | 74.00 | -6.00% | 1 110 | 15 | ||||||
9.4.1996 | 111.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 455 | 15 | ||||||
26.8.1996 | 63.00 | 0.00% | 0 | 0 | 61.60 | 0.00% | 924 | 15 | ||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 58.80 | -5.00% | 882 | 15 | ||||||
24.4.1996 | 111.50 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 320 | 15 | ||||||
2.10.1995 | 84.89 | -4.99% | 0 | 0 | 83.50 | +6.00% | 1 336 | 16 | ||||||
11.3.1996 | 114.00 | +0.88% | 2 280 | 20 | 105.10 | +2.00% | 1 777 | 17 | ||||||
10.6.1998 | 37.50 | +4.16% | 638 | 17 | ||||||||||
25.10.1995 | 73.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 1 406 | 19 | ||||||
1.12.1995 | 73.10 | +1.52% | 1 097 | 15 | 76.00 | -3.00% | 1 520 | 20 | ||||||
24.4.1998 | 41.00 | 0.00% | 820 | 20 | ||||||||||
20.8.1997 | 60.40 | +0.66% | 1 208 | 20 | ||||||||||
16.1.1998 | 30.00 | +9.76% | 600 | 20 | ||||||||||
2.11.1999 | 91.10 | 0.00% | 1 822 | 20 | ||||||||||
23.9.1999 | 112.90 | -4.15% | 2 258 | 20 | ||||||||||
19.5.1999 | 141.00 | -9.90% | 2 828 | 20 | ||||||||||
7.3.1996 | 113.00 | 0.00% | 21 696 | 192 | 100.50 | +9.00% | 2 312 | 23 | ||||||
27.12.1999 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
9.11.1999 | 100.20 | +9.98% | 2 505 | 25 | ||||||||||
13.12.1995 | 74.00 | +0.68% | 1 110 | 15 | 77.00 | 0.00% | 1 925 | 25 | ||||||
24.11.1999 | 81.50 | -9.44% | 2 201 | 27 | ||||||||||
12.5.1997 | 69.00 | 0.00% | 5 037 | 73 | 55.20 | -8.85% | 1 490 | 27 | ||||||
6.5.1997 | 69.00 | 0.00% | 0 | 0 | 66.00 | +8.73% | 1 980 | 30 | ||||||
22.5.1997 | 57.30 | +4.98% | 0 | 0 | 55.00 | +10.00% | 1 650 | 30 | ||||||
21.5.1997 | 54.58 | -4.99% | 0 | 0 | 50.00 | -9.42% | 1 500 | 30 | ||||||
22.4.1997 | 69.00 | 0.00% | 6 555 | 95 | 63.50 | +0.79% | 1 905 | 30 | ||||||
21.4.1997 | 69.00 | 0.00% | 1 035 | 15 | 63.00 | +3.53% | 1 890 | 30 | ||||||
29.1.1998 | 30.00 | 0.00% | 900 | 30 | ||||||||||
20.2.1998 | 30.00 | 0.00% | 900 | 30 | ||||||||||
15.4.1998 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
8.7.1997 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
7.7.1997 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
29.4.1998 | 41.00 | 0.00% | 1 230 | 30 | ||||||||||
16.6.1998 | 40.00 | +2.56% | 1 200 | 30 | ||||||||||
27.5.1998 | 40.00 | +0.32% | 1 200 | 30 | ||||||||||
26.10.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
30.6.1998 | 41.50 | +6.41% | 1 245 | 30 | ||||||||||
8.12.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
6.1.1999 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
27.1.1999 | 29.00 | +7.40% | 870 | 30 | ||||||||||
26.1.1999 | 27.00 | -10.00% | 816 | 30 | ||||||||||
5.11.1999 | 90.60 | -0.65% | 2 718 | 30 | ||||||||||
26.10.1999 | 70.30 | +7.98% | 2 109 | 30 | ||||||||||
21.5.1999 | 116.00 | -9.37% | 3 480 | 30 | ||||||||||
12.7.1999 | 90.50 | -0.54% | 2 715 | 30 | ||||||||||
10.6.1999 | 90.00 | -0.11% | 2 700 | 30 | ||||||||||
8.4.1999 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
6.4.1999 | 380.10 | -7.08% | 11 403 | 30 | ||||||||||
2.4.1999 | 409.10 | -6.59% | 12 000 | 30 | ||||||||||
12.1.1996 | 74.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 980 | 30 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB