MTH PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MTH PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1998 | 50.10 | 0.00% | 2 004 | 40 | ||||||||||
20.2.1998 | 50.10 | 0.00% | 2 004 | 40 | ||||||||||
7.3.1997 | 36.67 | 0.00% | 147 | 4 | 40.00 | 0.00% | 2 040 | 51 | ||||||
11.8.1997 | 40.00 | 0.00% | 2 040 | 51 | ||||||||||
26.9.1997 | 40.10 | 0.00% | 2 045 | 51 | ||||||||||
29.10.1997 | 43.10 | -2.59% | 2 062 | 49 | ||||||||||
29.5.1997 | 30.12 | 0.00% | 0 | 0 | 38.60 | -2.26% | 2 077 | 53 | ||||||
27.11.1998 | 41.00 | -8.88% | 2 091 | 51 | ||||||||||
15.12.1999 | 35.00 | -5.40% | 2 100 | 60 | ||||||||||
14.9.2000 | 35.10 | 0.00% | 2 106 | 60 | ||||||||||
9.3.2000 | 33.10 | -0.30% | 2 118 | 64 | ||||||||||
24.10.1997 | 43.00 | 0.00% | 2 193 | 51 | ||||||||||
25.11.1998 | 43.30 | -9.10% | 2 208 | 51 | ||||||||||
11.2.1997 | 45.00 | 0.00% | 900 | 20 | 41.00 | +5.12% | 2 214 | 54 | ||||||
3.2.2000 | 31.50 | +8.62% | 2 237 | 71 | ||||||||||
29.1.1999 | 37.30 | -0.79% | 2 238 | 60 | ||||||||||
8.2.1999 | 37.30 | 0.00% | 2 238 | 60 | ||||||||||
4.8.1998 | 45.10 | +0.22% | 2 300 | 51 | ||||||||||
16.2.2000 | 33.10 | 0.00% | 2 317 | 70 | ||||||||||
8.4.1997 | 37.00 | 0.00% | 0 | 0 | 38.00 | -3.79% | 2 318 | 61 | ||||||
|