MTH PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MTH PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 37.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
14.4.1997 | 37.00 | 0.00% | 0 | 0 | 38.60 | +0.65% | 3 874 | 101 | ||||||
11.4.1997 | 37.00 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
10.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
8.4.1997 | 37.00 | 0.00% | 0 | 0 | 38.00 | -3.79% | 2 318 | 61 | ||||||
7.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
13.11.1996 | 45.13 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
12.11.1996 | 45.13 | 0.00% | 0 | 0 | 43.50 | -4.39% | 261 | 6 | ||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | -6.39% | 0 | ||||||||
19.11.1996 | 42.88 | 0.00% | 0 | 0 | 45.00 | -6.25% | 720 | 16 | ||||||
18.11.1996 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 53.86 | 0.00% | 0 | 0 | 51.00 | -2.25% | 3 341 | 67 | ||||||
31.10.1996 | 53.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 53.86 | +4.99% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 45.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
3.12.1996 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
2.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 44.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
28.11.1996 | 44.00 | 0.00% | 0 | 0 | 40.00 | -4.22% | 2 414 | 63 | ||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
12.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.70 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.1.1997 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 47.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
24.1.1997 | 47.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
23.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 47.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
21.1.1997 | 47.00 | 0.00% | 0 | 0 | 39.00 | 936 | 24 | |||||||
26.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 6 880 | 160 | ||||||
5.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 44.51 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.1.1997 | 44.51 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
13.1.1997 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 44.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||||
8.1.1997 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 44.51 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
31.12.1996 | 44.51 | 0.00% | 0 | 0 | 38.20 | -4.55% | 15 733 | 412 | ||||||
30.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 44.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
19.12.1996 | 44.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 520 | 38 | ||||||
18.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 57.45 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB