MTH PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MTH PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 42.75 | -5.00% | 1 710 | 40 | 44.00 | -0.95% | 3 400 | 78 | ||||||
3.3.1997 | 40.62 | -4.98% | 5 078 | 125 | 39.00 | -7.14% | 780 | 20 | ||||||
4.3.1997 | 38.59 | -4.99% | 1 235 | 32 | +2.56% | 0 | ||||||||
21.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 37.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
14.4.1997 | 37.00 | 0.00% | 0 | 0 | 38.60 | +0.65% | 3 874 | 101 | ||||||
11.4.1997 | 37.00 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
10.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
8.4.1997 | 37.00 | 0.00% | 0 | 0 | 38.00 | -3.79% | 2 318 | 61 | ||||||
7.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
4.4.1997 | 37.00 | 0.00% | 1 850 | 50 | 38.00 | -3.79% | 608 | 16 | ||||||
3.4.1997 | 37.00 | 0.00% | 3 700 | 100 | +3.94% | 0 | ||||||||
2.4.1997 | 37.00 | 0.00% | 3 774 | 102 | 38.00 | -2.56% | 114 | 3 | ||||||
1.4.1997 | 37.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.62% | 520 | 13 | ||||||
27.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
26.3.1997 | 37.00 | 0.00% | 2 701 | 73 | +0.15% | 0 | ||||||||
25.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.15% | 12 342 | 309 | ||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
18.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
14.3.1997 | 37.00 | +0.89% | 296 | 8 | 0.00% | 0 | ||||||||
13.3.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.67 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
11.3.1997 | 36.67 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
10.3.1997 | 36.67 | 0.00% | 0 | 0 | 40.00 | -1.00% | 1 188 | 30 | ||||||
7.3.1997 | 36.67 | 0.00% | 147 | 4 | 40.00 | 0.00% | 2 040 | 51 | ||||||
6.3.1997 | 36.67 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.3.1997 | 36.67 | -4.97% | 11 588 | 316 | 38.00 | -5.00% | 152 | 4 | ||||||
2.5.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.15 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
29.4.1997 | 35.15 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
28.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.70 | +1.30% | 116 | 3 | ||||||
25.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.20 | -4.97% | 1 222 | 32 | ||||||
24.4.1997 | 35.15 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
23.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.20 | -4.97% | 611 | 16 | ||||||
22.4.1997 | 35.15 | -5.00% | 8 963 | 255 | 0.00% | 0 | ||||||||
6.5.1997 | 33.40 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
5.5.1997 | 33.40 | -4.97% | 6 981 | 209 | 39.00 | -4.05% | 4 706 | 122 | ||||||
13.5.1997 | 32.12 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
12.5.1997 | 32.12 | 0.00% | 0 | 0 | 38.60 | -3.74% | 3 088 | 80 | ||||||
9.5.1997 | 32.12 | +1.22% | 64 | 2 | 0.00% | 0 | ||||||||
7.5.1997 | 31.73 | -5.00% | 3 173 | 100 | 0.00% | 0 | ||||||||
14.5.1997 | 30.52 | -4.98% | 3 052 | 100 | 0.00% | 0 | ||||||||
30.5.1997 | 30.12 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
29.5.1997 | 30.12 | 0.00% | 0 | 0 | 38.60 | -2.26% | 2 077 | 53 | ||||||
28.5.1997 | 30.12 | +3.86% | 361 | 12 | +0.25% | 0 | ||||||||
27.5.1997 | 29.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 13 520 | 338 | ||||||
26.5.1997 | 29.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 328 | 83 | ||||||
23.5.1997 | 29.00 | 0.00% | 0 | 0 | 40.10 | +2.82% | 4 812 | 120 | ||||||
22.5.1997 | 29.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 1 989 | 51 | ||||||
21.5.1997 | 29.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
20.5.1997 | 29.00 | 0.00% | 0 | 0 | 41.00 | +4.61% | 2 326 | 57 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu