MTH PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MTH PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 59.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 9 375 | 150 | ||||||
| 6.9.1996 | 59.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.9.1996 | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.9.1996 | 59.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| 11.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 56.05 | -5.00% | 5 717 | 102 | -9.00% | 0 | 0 | |||||||
| 13.9.1996 | 56.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 56.00 | -0.08% | 5 600 | 100 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 56.00 | 0.00% | 2 800 | 50 | 50.30 | +3.00% | 402 | 8 | ||||||
| 18.9.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 56.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 425 | 8 | ||||||
| 20.9.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 500 | 10 | ||||||
| 23.9.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 24.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 53.20 | -5.00% | 8 459 | 159 | 47.50 | -5.00% | 380 | 8 | ||||||
| 27.9.1996 | 53.20 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 30.9.1996 | 55.80 | +4.88% | 3 906 | 70 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 55.80 | 0.00% | 0 | 0 | +1.30% | 0 | 0 | |||||||
| 2.10.1996 | 55.80 | 0.00% | 0 | 0 | 50.00 | -1.28% | 12 750 | 255 | ||||||
| 3.10.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 54.00 | -3.22% | 648 | 12 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
| 9.10.1996 | 54.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 10.10.1996 | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 54.00 | 0.00% | 2 646 | 49 | 47.50 | -5.00% | 9 500 | 200 | ||||||
| 14.10.1996 | 54.00 | 0.00% | 3 132 | 58 | +5.26% | 0 | 0 | |||||||
| 15.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 54.00 | 0.00% | 5 994 | 111 | 47.00 | -5.72% | 8 345 | 177 | ||||||
| 17.10.1996 | 54.00 | 0.00% | 13 824 | 256 | 48.10 | +2.03% | 192 | 4 | ||||||
| 18.10.1996 | 54.00 | 0.00% | 0 | 0 | +3.07% | 0 | 0 | |||||||
| 21.10.1996 | 54.00 | 0.00% | 540 | 10 | 47.60 | -3.99% | 762 | 16 | ||||||
| 22.10.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00 | +7.14% | 0 | 0 | ||||||
| 23.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 54.00 | 0.00% | 2 808 | 52 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 51.30 | -5.00% | 5 130 | 100 | 48.50 | -4.90% | 2 571 | 53 | ||||||
| 29.10.1996 | 53.86 | +4.99% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
| 30.10.1996 | 53.86 | 0.00% | 3 124 | 58 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1996 | 53.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 53.86 | 0.00% | 0 | 0 | 51.00 | -2.25% | 3 341 | 67 | ||||||
| 4.11.1996 | 51.17 | -4.99% | 7 676 | 150 | +2.30% | 0 | ||||||||
| 5.11.1996 | 50.00 | -2.28% | 1 300 | 26 | 0.00% | 0 | ||||||||
| 6.11.1996 | 50.00 | 0.00% | 0 | 0 | -6.39% | 0 | ||||||||
| 7.11.1996 | 50.00 | 0.00% | 2 550 | 51 | 44.50 | -6.78% | 4 139 | 93 | ||||||
| 8.11.1996 | 47.50 | -5.00% | 7 125 | 150 | +3.37% | 0 | ||||||||
| 11.11.1996 | 45.13 | -4.98% | 2 392 | 53 | 45.50 | -1.08% | 182 | 4 | ||||||
| 12.11.1996 | 45.13 | 0.00% | 0 | 0 | 43.50 | -4.39% | 261 | 6 | ||||||
| 13.11.1996 | 45.13 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
| 14.11.1996 | 42.88 | -4.98% | 172 | 4 | +4.34% | 0 | ||||||||
| 15.11.1996 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 42.88 | 0.00% | 0 | 0 | 45.00 | -6.25% | 720 | 16 | ||||||
| 20.11.1996 | 45.00 | +4.94% | 540 | 12 | 46.00 | +2.22% | 1 472 | 32 | ||||||
| 21.11.1996 | 45.00 | 0.00% | 180 | 4 | 42.00 | -8.69% | 2 730 | 65 | ||||||
| 22.11.1996 | 45.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 25.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 45.00 | 0.00% | 4 500 | 100 | 0.00% | 0 | ||||||||
| 27.11.1996 | 44.00 | -2.22% | 440 | 10 | 40.00 | 0.00% | 640 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
