MTH PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MTH PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 38.59 | -4.99% | 1 235 | 32 | +2.56% | 0 | ||||||||
3.3.1997 | 40.62 | -4.98% | 5 078 | 125 | 39.00 | -7.14% | 780 | 20 | ||||||
28.2.1997 | 42.75 | 0.00% | 0 | 0 | 42.00 | -3.62% | 462 | 11 | ||||||
27.2.1997 | 42.75 | -5.00% | 1 710 | 40 | 44.00 | -0.95% | 3 400 | 78 | ||||||
19.11.1996 | 42.88 | 0.00% | 0 | 0 | 45.00 | -6.25% | 720 | 16 | ||||||
18.11.1996 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 42.88 | -4.98% | 172 | 4 | +4.34% | 0 | ||||||||
13.12.1996 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
12.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 44.00 | 0.00% | 2 552 | 58 | 0.00% | 0 | ||||||||
6.12.1996 | 44.00 | 0.00% | 1 408 | 32 | 0.00% | 0 | ||||||||
5.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 44.00 | 0.00% | 704 | 16 | +5.26% | 0 | ||||||||
3.12.1996 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
2.12.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 44.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
28.11.1996 | 44.00 | 0.00% | 0 | 0 | 40.00 | -4.22% | 2 414 | 63 | ||||||
27.11.1996 | 44.00 | -2.22% | 440 | 10 | 40.00 | 0.00% | 640 | 16 | ||||||
6.2.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 6 880 | 160 | ||||||
5.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 44.00 | -4.34% | 2 244 | 51 | 45.00 | 0.00% | 11 475 | 255 | ||||||
15.1.1997 | 44.51 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.1.1997 | 44.51 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
13.1.1997 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 44.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 200 | 80 | ||||||
8.1.1997 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 44.51 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
31.12.1996 | 44.51 | 0.00% | 0 | 0 | 38.20 | -4.55% | 15 733 | 412 | ||||||
30.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 44.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
19.12.1996 | 44.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 520 | 38 | ||||||
18.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 44.51 | +1.15% | 890 | 20 | +5.26% | 0 | ||||||||
29.1.1997 | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 44.65 | -5.00% | 11 386 | 255 | 0.00% | 0 | ||||||||
26.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 45.00 | 0.00% | 7 200 | 160 | 0.00% | 0 | ||||||||
24.2.1997 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | ||||||||
21.2.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 520 | 80 | ||||||
20.2.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
19.2.1997 | 45.00 | 0.00% | 11 745 | 261 | 44.00 | +9.50% | 22 000 | 500 | ||||||
18.2.1997 | 45.00 | 0.00% | 900 | 20 | 40.10 | -2.00% | 4 099 | 102 | ||||||
17.2.1997 | 45.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
14.2.1997 | 45.00 | 0.00% | 0 | 0 | 41.00 | 14 583 | 357 | |||||||
13.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 45.00 | 0.00% | 900 | 20 | 41.00 | +5.12% | 2 214 | 54 | ||||||
10.2.1997 | 45.00 | 0.00% | 270 | 6 | 39.00 | -4.87% | 312 | 8 | ||||||
7.2.1997 | 45.00 | +2.27% | 24 930 | 554 | -4.65% | 0 | ||||||||
26.11.1996 | 45.00 | 0.00% | 4 500 | 100 | 0.00% | 0 | ||||||||
25.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB