MTH PRAHA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - MTH PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 45.00 | +4.94% | 540 | 12 | 46.00 | +2.22% | 1 472 | 32 | ||||||
| 28.5.1997 | 30.12 | +3.86% | 361 | 12 | +0.25% | 0 | ||||||||
| 27.11.1996 | 44.00 | -2.22% | 440 | 10 | 40.00 | 0.00% | 640 | 16 | ||||||
| 21.10.1996 | 54.00 | 0.00% | 540 | 10 | 47.60 | -3.99% | 762 | 16 | ||||||
| 15.7.1996 | 62.00 | 0.00% | 620 | 10 | +1.00% | 0 | 0 | |||||||
| 10.10.1996 | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 60.00 | -3.22% | 480 | 8 | -1.00% | 0 | 0 | |||||||
| 14.3.1997 | 37.00 | +0.89% | 296 | 8 | 0.00% | 0 | ||||||||
| 10.2.1997 | 45.00 | 0.00% | 270 | 6 | 39.00 | -4.87% | 312 | 8 | ||||||
| 30.1.1997 | 46.00 | +3.02% | 276 | 6 | 0 | 0 | ||||||||
| 9.8.1996 | 61.00 | +2.43% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 54.02 | +4.99% | 216 | 4 | +9.00% | 0 | 0 | |||||||
| 21.11.1996 | 45.00 | 0.00% | 180 | 4 | 42.00 | -8.69% | 2 730 | 65 | ||||||
| 14.11.1996 | 42.88 | -4.98% | 172 | 4 | +4.34% | 0 | ||||||||
| 7.3.1997 | 36.67 | 0.00% | 147 | 4 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| 10.7.1996 | 65.00 | -4.41% | 195 | 3 | +2.00% | 0 | 0 | |||||||
| 9.5.1997 | 32.12 | +1.22% | 64 | 2 | 0.00% | 0 | ||||||||
| 6.3.1997 | 36.67 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.2.1997 | 42.75 | 0.00% | 0 | 0 | 42.00 | -3.62% | 462 | 11 | ||||||
| 17.2.1997 | 45.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| 14.2.1997 | 45.00 | 0.00% | 0 | 0 | 41.00 | 14 583 | 357 | |||||||
| 13.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 520 | 80 | ||||||
| 20.2.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
| 13.3.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 36.67 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 11.3.1997 | 36.67 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 10.3.1997 | 36.67 | 0.00% | 0 | 0 | 40.00 | -1.00% | 1 188 | 30 | ||||||
| 1.4.1997 | 37.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 28.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.62% | 520 | 13 | ||||||
| 27.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 25.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.15% | 12 342 | 309 | ||||||
| 24.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 18.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 27.5.1997 | 29.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 13 520 | 338 | ||||||
| 26.5.1997 | 29.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 328 | 83 | ||||||
| 23.5.1997 | 29.00 | 0.00% | 0 | 0 | 40.10 | +2.82% | 4 812 | 120 | ||||||
| 22.5.1997 | 29.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 1 989 | 51 | ||||||
| 21.5.1997 | 29.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 20.5.1997 | 29.00 | 0.00% | 0 | 0 | 41.00 | +4.61% | 2 326 | 57 | ||||||
| 19.5.1997 | 29.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 3 978 | 102 | ||||||
| 16.5.1997 | 29.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 6.5.1997 | 33.40 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
| 30.5.1997 | 30.12 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 29.5.1997 | 30.12 | 0.00% | 0 | 0 | 38.60 | -2.26% | 2 077 | 53 | ||||||
| 13.5.1997 | 32.12 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
| 12.5.1997 | 32.12 | 0.00% | 0 | 0 | 38.60 | -3.74% | 3 088 | 80 | ||||||
| 2.5.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 35.15 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 29.4.1997 | 35.15 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 28.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.70 | +1.30% | 116 | 3 | ||||||
| 25.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.20 | -4.97% | 1 222 | 32 | ||||||
| 24.4.1997 | 35.15 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| 23.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.20 | -4.97% | 611 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
