MTH PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MTH PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 42.88 | 0.00% | 0 | 0 | 45.00 | -6.25% | 720 | 16 | ||||||
| 18.11.1996 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 45.00 | 0.00% | 4 500 | 100 | 0.00% | 0 | ||||||||
| 25.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 45.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 21.11.1996 | 45.00 | 0.00% | 180 | 4 | 42.00 | -8.69% | 2 730 | 65 | ||||||
| 13.11.1996 | 45.13 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
| 12.11.1996 | 45.13 | 0.00% | 0 | 0 | 43.50 | -4.39% | 261 | 6 | ||||||
| 7.11.1996 | 50.00 | 0.00% | 2 550 | 51 | 44.50 | -6.78% | 4 139 | 93 | ||||||
| 6.11.1996 | 50.00 | 0.00% | 0 | 0 | -6.39% | 0 | ||||||||
| 1.11.1996 | 53.86 | 0.00% | 0 | 0 | 51.00 | -2.25% | 3 341 | 67 | ||||||
| 31.10.1996 | 53.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 53.86 | 0.00% | 3 124 | 58 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 55.80 | 0.00% | 0 | 0 | 50.00 | -1.28% | 12 750 | 255 | ||||||
| 1.10.1996 | 55.80 | 0.00% | 0 | 0 | +1.30% | 0 | 0 | |||||||
| 24.10.1996 | 54.00 | 0.00% | 2 808 | 52 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00 | +7.14% | 0 | 0 | ||||||
| 21.10.1996 | 54.00 | 0.00% | 540 | 10 | 47.60 | -3.99% | 762 | 16 | ||||||
| 18.10.1996 | 54.00 | 0.00% | 0 | 0 | +3.07% | 0 | 0 | |||||||
| 17.10.1996 | 54.00 | 0.00% | 13 824 | 256 | 48.10 | +2.03% | 192 | 4 | ||||||
| 16.10.1996 | 54.00 | 0.00% | 5 994 | 111 | 47.00 | -5.72% | 8 345 | 177 | ||||||
| 15.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 54.00 | 0.00% | 3 132 | 58 | +5.26% | 0 | 0 | |||||||
| 11.10.1996 | 54.00 | 0.00% | 2 646 | 49 | 47.50 | -5.00% | 9 500 | 200 | ||||||
| 10.10.1996 | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 54.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 8.10.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
| 13.3.1997 | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 36.67 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 11.3.1997 | 36.67 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 10.3.1997 | 36.67 | 0.00% | 0 | 0 | 40.00 | -1.00% | 1 188 | 30 | ||||||
| 7.3.1997 | 36.67 | 0.00% | 147 | 4 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| 6.3.1997 | 36.67 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 2.5.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 35.15 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 29.4.1997 | 35.15 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 28.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.70 | +1.30% | 116 | 3 | ||||||
| 25.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.20 | -4.97% | 1 222 | 32 | ||||||
| 24.4.1997 | 35.15 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| 23.4.1997 | 35.15 | 0.00% | 0 | 0 | 38.20 | -4.97% | 611 | 16 | ||||||
| 6.2.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 6 880 | 160 | ||||||
| 5.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 42.75 | 0.00% | 0 | 0 | 42.00 | -3.62% | 462 | 11 | ||||||
| 31.1.1997 | 46.00 | 0.00% | 8 280 | 180 | 45.00 | +8.95% | 3 600 | 80 | ||||||
| 26.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 45.00 | 0.00% | 7 200 | 160 | 0.00% | 0 | ||||||||
| 24.2.1997 | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | ||||||||
| 21.2.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 520 | 80 | ||||||
| 20.2.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
| 19.2.1997 | 45.00 | 0.00% | 11 745 | 261 | 44.00 | +9.50% | 22 000 | 500 | ||||||
| 18.2.1997 | 45.00 | 0.00% | 900 | 20 | 40.10 | -2.00% | 4 099 | 102 | ||||||
| 17.2.1997 | 45.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| 14.2.1997 | 45.00 | 0.00% | 0 | 0 | 41.00 | 14 583 | 357 | |||||||
| 13.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
