EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EGRETTA KOLÍN.DOP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 133.69 | +4.99% | 10 695 | 80 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 127.33 | +4.99% | 10 314 | 81 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 121.27 | +4.99% | 10 429 | 86 | 96.00 | -5.00% | 1 632 | 17 | ||||||
| 11.7.1995 | 99.22 | +4.99% | 0 | 0 | 0.00% | 1 352 | 16 | |||||||
| 9.6.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 72.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 84.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 80.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.3.1996 | 254.00 | +4.95% | 4 064 | 16 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 404.00 | +4.93% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| 26.4.1996 | 319.00 | +4.93% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| 23.4.1996 | 277.00 | +4.92% | 0 | 0 | 309.50 | +2.00% | 15 475 | 50 | ||||||
| 25.6.1996 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 385.00 | +4.90% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| 2.5.1996 | 367.00 | +4.85% | 11 744 | 32 | 309.50 | 0.00% | 310 | 1 | ||||||
| 13.10.1995 | 207.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 304.00 | +4.82% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| 22.3.1996 | 283.00 | +4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.4.1996 | 350.00 | +4.79% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
