ČSAD KROMĚŘÍŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD KROMĚŘÍŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 120.04 | -4.99% | 1 681 | 14 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 120.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 126.04 | +4.99% | 0 | 0 | 132.00 | 0.00% | 9 240 | 70 | ||||||
28.8.1995 | 126.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 132.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 132.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 132.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 138.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 138.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 138.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 132.01 | -4.99% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 132.01 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 715 | 14 | ||||||
8.9.1995 | 132.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 125.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 119.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 113.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 107.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 102.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 97.07 | -4.99% | 3 106 | 32 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 97.07 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 97.07 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 101.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 107.01 | +4.99% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 111.00 | +3.72% | 1 554 | 14 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | -0.90% | 6 160 | 56 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 99.00 | -10.00% | 9 702 | 98 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 89.10 | -10.00% | 4 455 | 50 | 75.00 | -10.00% | 1 950 | 26 | ||||||
3.11.1995 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 91.00 | +2.13% | 2 548 | 28 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 91.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
8.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.10 | +10.00% | 1 401 | 14 | 78.00 | -1.00% | 2 340 | 30 | ||||||
10.11.1995 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 103.00 | +2.89% | 11 124 | 108 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČSAD KROMĚŘÍŽ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB