ČSAD KROMĚŘÍŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD KROMĚŘÍŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 84.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 84.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 103.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 103.21 | 0.00% | 2 890 | 28 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 103.20 | 0.00% | 0 | 0 | 110.00 | -3.00% | 15 400 | 140 | ||||||
12.3.1996 | 103.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 103.00 | 0.00% | 0 | 0 | 110.10 | -4.00% | 3 083 | 28 | ||||||
1.3.1996 | 102.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 102.75 | 0.00% | 0 | 0 | 110.10 | -4.00% | 1 541 | 14 | ||||||
28.2.1996 | 102.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 102.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 108.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 108.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 108.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 108.31 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 108.31 | 0.00% | 0 | 0 | 116.10 | -1.00% | 13 932 | 120 | ||||||
10.5.1996 | 108.31 | 0.00% | 0 | 0 | 117.20 | 0.00% | 9 142 | 78 | ||||||
9.5.1996 | 108.31 | 0.00% | 4 332 | 40 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 108.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 108.30 | 0.00% | 1 516 | 14 | 116.00 | -2.00% | 19 359 | 168 | ||||||
30.4.1996 | 108.30 | 0.00% | 0 | 0 | 117.00 | +2.00% | 3 744 | 32 | ||||||
29.4.1996 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 108.30 | 0.00% | 0 | 0 | 115.10 | 0.00% | 4 834 | 42 | ||||||
24.5.1996 | 110.00 | 0.00% | 0 | 0 | 114.60 | -4.00% | 5 730 | 50 | ||||||
22.5.1996 | 109.21 | 0.00% | 0 | 0 | 110.60 | -3.00% | 3 097 | 28 | ||||||
21.5.1996 | 109.21 | 0.00% | 0 | 0 | 114.10 | -3.00% | 3 195 | 28 | ||||||
24.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 107.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 105.39 | 0.00% | 0 | 0 | 110.10 | -2.00% | 3 083 | 28 | ||||||
10.4.1996 | 105.21 | 0.00% | 0 | 0 | 106.10 | -6.00% | 2 971 | 28 | ||||||
9.4.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 105.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 105.10 | 0.00% | 0 | 0 | 105.10 | -5.00% | 1 471 | 14 | ||||||
27.3.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 9 689 | 88 | ||||||
26.3.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | -2.00% | 3 083 | 28 | ||||||
2.8.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 141.01 | 0.00% | 0 | 0 | 132.00 | -9.00% | 7 392 | 56 | ||||||
24.7.1995 | 141.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČSAD KROMĚŘÍŽ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB