ČSAD KROMĚŘÍŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD KROMĚŘÍŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 103.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 5 740 | 70 | ||||||
15.11.1995 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 104.21 | +1.17% | 12 922 | 124 | 90.00 | +5.00% | 2 520 | 28 | ||||||
17.11.1995 | 104.21 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.11.1995 | 104.21 | 0.00% | 0 | 0 | 102.00 | 0.00% | 7 140 | 70 | ||||||
21.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 104.21 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 856 | 28 | ||||||
23.11.1995 | 104.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 104.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 106.00 | +1.71% | 106 | 1 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 106.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 1 386 | 14 | ||||||
5.12.1995 | 106.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 2 716 | 28 | ||||||
6.12.1995 | 106.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 106.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 248 | 12 | ||||||
15.12.1995 | 106.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 080 | 20 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 104.00 | 0.00% | 1 456 | 14 | ||||||||||
21.12.1995 | 104.00 | 0.00% | 416 | 4 | ||||||||||
8.1.1996 | 106.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 116.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 116.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 116.60 | 0.00% | 0 | 0 | 106.00 | -6.00% | 2 544 | 24 | ||||||
18.1.1996 | 116.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 104.94 | -10.00% | 7 346 | 70 | 110.00 | 0.00% | 4 620 | 42 | ||||||
26.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 104.94 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 700 | 70 | ||||||
30.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 103.00 | -1.84% | 3 708 | 36 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 97.90 | -4.95% | 3 524 | 36 | 105.00 | -1.00% | 2 940 | 28 | ||||||
6.2.1996 | 97.90 | 0.00% | 0 | 0 | 110.00 | +5.00% | 3 080 | 28 | ||||||
7.2.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 88.11 | -10.00% | 12 335 | 140 | 110.00 | 0.00% | 7 700 | 70 | ||||||
9.2.1996 | 88.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 96.92 | +9.99% | 2 714 | 28 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 96.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
14.2.1996 | 96.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 94.35 | -2.65% | 4 529 | 48 | 110.00 | 0.00% | 6 600 | 60 | ||||||
16.2.1996 | 94.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
19.2.1996 | 84.92 | -9.99% | 1 189 | 14 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČSAD KROMĚŘÍŽ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB