ČSAD KROMĚŘÍŽ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČSAD KROMĚŘÍŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 105.10 | 0.00% | 0 | 0 | 110.10 | -2.00% | 3 083 | 28 | ||||||
30.4.1996 | 108.30 | 0.00% | 0 | 0 | 117.00 | +2.00% | 3 744 | 32 | ||||||
29.4.1996 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 108.30 | 0.00% | 0 | 0 | 115.10 | 0.00% | 4 834 | 42 | ||||||
7.5.1996 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 108.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 109.21 | 0.00% | 0 | 0 | 110.60 | -3.00% | 3 097 | 28 | ||||||
21.5.1996 | 109.21 | 0.00% | 0 | 0 | 114.10 | -3.00% | 3 195 | 28 | ||||||
24.5.1996 | 110.00 | 0.00% | 0 | 0 | 114.60 | -4.00% | 5 730 | 50 | ||||||
17.5.1996 | 108.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 108.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 108.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 108.31 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 108.31 | 0.00% | 0 | 0 | 116.10 | -1.00% | 13 932 | 120 | ||||||
10.5.1996 | 108.31 | 0.00% | 0 | 0 | 117.20 | 0.00% | 9 142 | 78 | ||||||
29.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 104.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 104.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 104.21 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 856 | 28 | ||||||
21.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 104.21 | 0.00% | 0 | 0 | 102.00 | 0.00% | 7 140 | 70 | ||||||
17.11.1995 | 104.21 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
31.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 104.94 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 700 | 70 | ||||||
26.1.1996 | 104.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 103.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 5 740 | 70 | ||||||
24.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 116.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 116.60 | 0.00% | 0 | 0 | 106.00 | -6.00% | 2 544 | 24 | ||||||
16.1.1996 | 116.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 116.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 106.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 106.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 080 | 20 | ||||||
14.12.1995 | 106.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 248 | 12 | ||||||
13.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 106.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 106.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 2 716 | 28 | ||||||
4.12.1995 | 106.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 1 386 | 14 | ||||||
1.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 91.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
3.11.1995 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČSAD KROMĚŘÍŽ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB