ČSAD KROMĚŘÍŽ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČSAD KROMĚŘÍŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 101.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 97.07 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 97.07 | 0.00% | 0 | 0 | ||||||||||
12.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 142.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 848 | 14 | ||||||
15.6.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 149.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 149.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 149.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 149.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 142.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 135.43 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 128.99 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 122.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 141.00 | 0.00% | 0 | 0 | 131.50 | -9.00% | 1 841 | 14 | ||||||
14.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 146.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČSAD KROMĚŘÍŽ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB